Quote | Super Quote
58999 UB#HSI RC2807O (R BULL)
RT Nominal unchange0.039 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    2%
    1%
    57%
  • 0.044
  • Block Trade*
  • 41%
    59%
  • 0.044
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.048
  • 319,910,000
  • 0
  • 0.047
  • 92,160,000
  • 0
  • 0.046
  • 1,174,740,000
  • 0
  • 0.045
  • 691,010,000
  • 0
  • 0.044
  • 4,122,610,000
  • 0
  • 0.043
  • 2,726,820,000
  • 0
  • 0.042
  • 618,400,000
  • 0
  • 0.041
  • 967,090,000
  • 0
  • 0.040
  • 231,670,000
  • 0
  • 0.039
  • 45,450,000
  • 0
  • 0.038
  • 29,260,000
  • 0
  • 0.037
  • 34,250,000
  • 0
  • 0.036
  • 36,030,000
  • 0
  • 0.035
  • 47,510,000
  • 0
  • 0.034
  • 27,210,000
  • 0
  • 0.033
  • 18,360,000
  • 0
  • 0.032
  • 6,030,000
  • 0
  • 0.031
  • 1,710,000
  • 0
  • 0.030
  • 3,220,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.048 319,910,000 319,910,000 2.858% 0 0.000%
0.047 92,160,000 92,160,000 0.823% 0 0.000%
0.046 1,174,740,000 1,174,740,000 10.495% 0 0.000%
0.045 691,010,000 691,010,000 6.173% 0 0.000%
0.044 4,122,610,000 4,122,610,000 36.831% 0 0.000%
0.043 2,726,820,000 2,726,820,000 24.361% 0 0.000%
0.042 618,400,000 618,400,000 5.525% 0 0.000%
0.041 967,090,000 967,090,000 8.640% 0 0.000%
0.040 231,670,000 231,670,000 2.070% 0 0.000%
0.039 45,450,000 45,450,000 0.406% 0 0.000%
0.038 29,260,000 29,260,000 0.261% 0 0.000%
0.037 34,250,000 34,250,000 0.306% 0 0.000%
0.036 36,030,000 36,030,000 0.322% 0 0.000%
0.035 47,510,000 47,510,000 0.424% 0 0.000%
0.034 27,210,000 27,210,000 0.243% 0 0.000%
0.033 18,360,000 18,360,000 0.164% 0 0.000%
0.032 6,030,000 6,030,000 0.054% 0 0.000%
0.031 1,710,000 1,710,000 0.015% 0 0.000%
0.030 3,220,000 3,220,000 0.029% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.