Quote | Super Quote
58168 CI#HSI RC2807Z (R BULL)
RT Nominal unchange0.010 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    58%
  • 0.058
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.067
  • 301,760,000
  • 0
  • 0.066
  • 416,270,000
  • 0
  • 0.065
  • 248,830,000
  • 0
  • 0.064
  • 672,730,000
  • 0
  • 0.063
  • 244,230,000
  • 0
  • 0.062
  • 67,070,000
  • 0
  • 0.061
  • 242,480,000
  • 0
  • 0.060
  • 253,590,000
  • 0
  • 0.059
  • 463,320,000
  • 0
  • 0.058
  • 411,800,000
  • 0
  • 0.057
  • 820,770,000
  • 0
  • 0.056
  • 1,660,010,000
  • 0
  • 0.055
  • 974,570,000
  • 0
  • 0.054
  • 446,890,000
  • 0
  • 0.053
  • 80,790,000
  • 0
  • 0.052
  • 65,290,000
  • 0
  • 0.051
  • 407,030,000
  • 0
  • 0.050
  • 74,320,000
  • 0
  • 0.035
  • 4,200,000
  • 0
  • 0.010
  • 4,980,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.067 301,760,000 301,760,000 3.814% 0 0.000%
0.066 416,270,000 416,270,000 5.261% 0 0.000%
0.065 248,830,000 248,830,000 3.145% 0 0.000%
0.064 672,730,000 672,730,000 8.503% 0 0.000%
0.063 244,230,000 244,230,000 3.087% 0 0.000%
0.062 67,070,000 67,070,000 0.848% 0 0.000%
0.061 242,480,000 242,480,000 3.065% 0 0.000%
0.060 253,590,000 253,590,000 3.205% 0 0.000%
0.059 463,320,000 463,320,000 5.856% 0 0.000%
0.058 411,800,000 411,800,000 5.205% 0 0.000%
0.057 820,770,000 820,770,000 10.374% 0 0.000%
0.056 1,660,010,000 1,660,010,000 20.981% 0 0.000%
0.055 974,570,000 974,570,000 12.318% 0 0.000%
0.054 446,890,000 446,890,000 5.648% 0 0.000%
0.053 80,790,000 80,790,000 1.021% 0 0.000%
0.052 65,290,000 65,290,000 0.825% 0 0.000%
0.051 407,030,000 407,030,000 5.145% 0 0.000%
0.050 74,320,000 74,320,000 0.939% 0 0.000%
0.035 4,200,000 4,200,000 0.053% 0 0.000%
0.010 4,980,000 4,980,000 0.063% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.