Quote | Super Quote
57493 MS#HSI RC28109 (R BULL)
RT Nominal unchange0.064 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 0.050
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.061
  • 218,680,000
  • 0
  • 0.060
  • 280,040,000
  • 0
  • 0.059
  • 296,090,000
  • 0
  • 0.058
  • 420,950,000
  • 0
  • 0.057
  • 407,370,000
  • 0
  • 0.056
  • 174,580,000
  • 0
  • 0.055
  • 278,070,000
  • 0
  • 0.054
  • 111,880,000
  • 0
  • 0.053
  • 122,740,000
  • 0
  • 0.052
  • 234,690,000
  • 0
  • 0.051
  • 114,490,000
  • 0
  • 0.050
  • 564,440,000
  • 0
  • 0.049
  • 763,660,000
  • 0
  • 0.048
  • 526,440,000
  • 0
  • 0.047
  • 462,070,000
  • 0
  • 0.046
  • 863,890,000
  • 0
  • 0.045
  • 972,420,000
  • 0
  • 0.044
  • 741,930,000
  • 0
  • 0.043
  • 115,360,000
  • 0
  • 0.042
  • 9,100,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.061 218,680,000 218,680,000 2.842% 0 0.000%
0.060 280,040,000 280,040,000 3.639% 0 0.000%
0.059 296,090,000 296,090,000 3.848% 0 0.000%
0.058 420,950,000 420,950,000 5.470% 0 0.000%
0.057 407,370,000 407,370,000 5.294% 0 0.000%
0.056 174,580,000 174,580,000 2.269% 0 0.000%
0.055 278,070,000 278,070,000 3.614% 0 0.000%
0.054 111,880,000 111,880,000 1.454% 0 0.000%
0.053 122,740,000 122,740,000 1.595% 0 0.000%
0.052 234,690,000 234,690,000 3.050% 0 0.000%
0.051 114,490,000 114,490,000 1.488% 0 0.000%
0.050 564,440,000 564,440,000 7.335% 0 0.000%
0.049 763,660,000 763,660,000 9.924% 0 0.000%
0.048 526,440,000 526,440,000 6.841% 0 0.000%
0.047 462,070,000 462,070,000 6.005% 0 0.000%
0.046 863,890,000 863,890,000 11.227% 0 0.000%
0.045 972,420,000 972,420,000 12.637% 0 0.000%
0.044 741,930,000 741,930,000 9.642% 0 0.000%
0.043 115,360,000 115,360,000 1.499% 0 0.000%
0.042 9,100,000 9,100,000 0.118% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.