Quote | Super Quote
57183 MS#HSI RC2809O (R BULL)
RT Nominal down0.010 -0.049 (-83.051%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    2%
    2%
    37%
  • 0.055
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.067
  • 14,700,000
  • 0
  • 0.064
  • 139,560,000
  • 0
  • 0.063
  • 199,810,000
  • 0
  • 0.062
  • 120,930,000
  • 0
  • 0.061
  • 261,680,000
  • 0
  • 0.060
  • 29,600,000
  • 0
  • 0.059
  • 53,980,000
  • 0
  • 0.058
  • 63,210,000
  • 0
  • 0.057
  • 55,660,000
  • 0
  • 0.056
  • 52,240,000
  • 0
  • 0.055
  • 569,380,000
  • 0
  • 0.054
  • 541,160,000
  • 0
  • 0.053
  • 265,130,000
  • 0
  • 0.052
  • 110,710,000
  • 0
  • 0.051
  • 25,840,000
  • 0
  • 0.050
  • 87,530,000
  • 0
  • 0.048
  • 16,150,000
  • 0
  • 0.038
  • 23,040,000
  • 0
  • 0.036
  • 20,770,000
  • 0
  • 0.035
  • 20,070,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.067 14,700,000 14,700,000 0.520% 0 0.000%
0.064 139,560,000 139,560,000 4.935% 0 0.000%
0.063 199,810,000 199,810,000 7.066% 0 0.000%
0.062 120,930,000 120,930,000 4.277% 0 0.000%
0.061 261,680,000 261,680,000 9.254% 0 0.000%
0.060 29,600,000 29,600,000 1.047% 0 0.000%
0.059 53,980,000 53,980,000 1.909% 0 0.000%
0.058 63,210,000 63,210,000 2.235% 0 0.000%
0.057 55,660,000 55,660,000 1.968% 0 0.000%
0.056 52,240,000 52,240,000 1.847% 0 0.000%
0.055 569,380,000 569,380,000 20.136% 0 0.000%
0.054 541,160,000 541,160,000 19.138% 0 0.000%
0.053 265,130,000 265,130,000 9.376% 0 0.000%
0.052 110,710,000 110,710,000 3.915% 0 0.000%
0.051 25,840,000 25,840,000 0.914% 0 0.000%
0.050 87,530,000 87,530,000 3.095% 0 0.000%
0.048 16,150,000 16,150,000 0.571% 0 0.000%
0.038 23,040,000 23,040,000 0.815% 0 0.000%
0.036 20,770,000 20,770,000 0.735% 0 0.000%
0.035 20,070,000 20,070,000 0.710% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.