Quote | Super Quote
56573 MS#HSI RP2901S (R BEAR)
RT Nominal unchange0.045 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 0.035
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.051
  • 19,180,000
  • 0
  • 0.047
  • 5,450,000
  • 0
  • 0.043
  • 107,910,000
  • 0
  • 0.042
  • 25,170,000
  • 0
  • 0.041
  • 101,680,000
  • 0
  • 0.040
  • 64,910,000
  • 0
  • 0.039
  • 288,390,000
  • 0
  • 0.038
  • 136,710,000
  • 0
  • 0.037
  • 505,210,000
  • 0
  • 0.036
  • 1,105,070,000
  • 0
  • 0.035
  • 918,090,000
  • 0
  • 0.034
  • 489,520,000
  • 0
  • 0.033
  • 893,450,000
  • 0
  • 0.032
  • 521,300,000
  • 0
  • 0.031
  • 331,380,000
  • 0
  • 0.030
  • 129,700,000
  • 0
  • 0.029
  • 45,430,000
  • 0
  • 0.028
  • 147,050,000
  • 0
  • 0.027
  • 190,510,000
  • 0
  • 0.026
  • 62,800,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.051 19,180,000 19,180,000 0.314% 0 0.000%
0.047 5,450,000 5,450,000 0.089% 0 0.000%
0.043 107,910,000 107,910,000 1.765% 0 0.000%
0.042 25,170,000 25,170,000 0.412% 0 0.000%
0.041 101,680,000 101,680,000 1.663% 0 0.000%
0.040 64,910,000 64,910,000 1.062% 0 0.000%
0.039 288,390,000 288,390,000 4.717% 0 0.000%
0.038 136,710,000 136,710,000 2.236% 0 0.000%
0.037 505,210,000 505,210,000 8.264% 0 0.000%
0.036 1,105,070,000 1,105,070,000 18.077% 0 0.000%
0.035 918,090,000 918,090,000 15.018% 0 0.000%
0.034 489,520,000 489,520,000 8.008% 0 0.000%
0.033 893,450,000 893,450,000 14.615% 0 0.000%
0.032 521,300,000 521,300,000 8.527% 0 0.000%
0.031 331,380,000 331,380,000 5.421% 0 0.000%
0.030 129,700,000 129,700,000 2.122% 0 0.000%
0.029 45,430,000 45,430,000 0.743% 0 0.000%
0.028 147,050,000 147,050,000 2.405% 0 0.000%
0.027 190,510,000 190,510,000 3.116% 0 0.000%
0.026 62,800,000 62,800,000 1.027% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 15:12
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 14:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.