Quote | Super Quote
56429 UB#HSI RC2809Z (R BULL)
RT Nominal unchange0.061 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    1%
    1%
    68%
  • 0.052
  • Block Trade*
  • 30%
    70%
  • 0.052
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.068
  • 22,170,000
  • 0
  • 0.067
  • 22,610,000
  • 0
  • 0.063
  • 27,160,000
  • 0
  • 0.062
  • 28,990,000
  • 0
  • 0.061
  • 468,240,000
  • 0
  • 0.060
  • 646,110,000
  • 0
  • 0.059
  • 192,100,000
  • 0
  • 0.058
  • 46,170,000
  • 0
  • 0.057
  • 404,890,000
  • 0
  • 0.056
  • 532,830,000
  • 0
  • 0.055
  • 245,070,000
  • 0
  • 0.054
  • 431,410,000
  • 0
  • 0.053
  • 673,250,000
  • 0
  • 0.052
  • 1,194,320,000
  • 0
  • 0.051
  • 348,080,000
  • 0
  • 0.050
  • 1,672,170,000
  • 0
  • 0.049
  • 537,600,000
  • 0
  • 0.048
  • 1,036,480,000
  • 0
  • 0.047
  • 398,180,000
  • 0
  • 0.046
  • 1,152,120,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.068 22,170,000 22,170,000 0.219% 0 0.000%
0.067 22,610,000 22,610,000 0.223% 0 0.000%
0.063 27,160,000 27,160,000 0.268% 0 0.000%
0.062 28,990,000 28,990,000 0.286% 0 0.000%
0.061 468,240,000 468,240,000 4.618% 0 0.000%
0.060 646,110,000 646,110,000 6.372% 0 0.000%
0.059 192,100,000 192,100,000 1.894% 0 0.000%
0.058 46,170,000 46,170,000 0.455% 0 0.000%
0.057 404,890,000 404,890,000 3.993% 0 0.000%
0.056 532,830,000 532,830,000 5.255% 0 0.000%
0.055 245,070,000 245,070,000 2.417% 0 0.000%
0.054 431,410,000 431,410,000 4.254% 0 0.000%
0.053 673,250,000 673,250,000 6.639% 0 0.000%
0.052 1,194,320,000 1,194,320,000 11.778% 0 0.000%
0.051 348,080,000 348,080,000 3.433% 0 0.000%
0.050 1,672,170,000 1,672,170,000 16.491% 0 0.000%
0.049 537,600,000 537,600,000 5.302% 0 0.000%
0.048 1,036,480,000 1,036,480,000 10.222% 0 0.000%
0.047 398,180,000 398,180,000 3.927% 0 0.000%
0.046 1,152,120,000 1,152,120,000 11.362% 0 0.000%
Remarks:  Real time quote last updated: 15/09/2025 15:52
  Transaction is delayed at least 15 mins, the updated time is 15/09/2025 15:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.