Quote | Super Quote
55427 GJ#HSI RP28044 (R BEAR)
RT Nominal unchange0.088 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    1%
    78%
  • 0.079
  • Block Trade*
  • 21%
    79%
  • 0.079
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.094
  • 1,320,000
  • 0
  • 0.089
  • 570,000
  • 0
  • 0.088
  • 109,950,000
  • 0
  • 0.087
  • 54,800,000
  • 0
  • 0.086
  • 60,250,000
  • 0
  • 0.085
  • 163,750,000
  • 0
  • 0.084
  • 54,000,000
  • 0
  • 0.083
  • 108,010,000
  • 0
  • 0.082
  • 54,440,000
  • 0
  • 0.081
  • 108,330,000
  • 0
  • 0.080
  • 297,680,000
  • 0
  • 0.079
  • 139,200,000
  • 0
  • 0.078
  • 489,850,000
  • 0
  • 0.077
  • 162,020,000
  • 0
  • 0.076
  • 277,000,000
  • 0
  • 0.075
  • 109,750,000
  • 0
  • 0.074
  • 273,870,000
  • 0
  • 0.073
  • 168,080,000
  • 0
  • 0.072
  • 630,000
  • 0
  • 0.071
  • 290,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.094 1,320,000 1,320,000 0.050% 0 0.000%
0.089 570,000 570,000 0.022% 0 0.000%
0.088 109,950,000 109,950,000 4.173% 0 0.000%
0.087 54,800,000 54,800,000 2.080% 0 0.000%
0.086 60,250,000 60,250,000 2.287% 0 0.000%
0.085 163,750,000 163,750,000 6.215% 0 0.000%
0.084 54,000,000 54,000,000 2.050% 0 0.000%
0.083 108,010,000 108,010,000 4.100% 0 0.000%
0.082 54,440,000 54,440,000 2.066% 0 0.000%
0.081 108,330,000 108,330,000 4.112% 0 0.000%
0.080 297,680,000 297,680,000 11.299% 0 0.000%
0.079 139,200,000 139,200,000 5.284% 0 0.000%
0.078 489,850,000 489,850,000 18.593% 0 0.000%
0.077 162,020,000 162,020,000 6.150% 0 0.000%
0.076 277,000,000 277,000,000 10.514% 0 0.000%
0.075 109,750,000 109,750,000 4.166% 0 0.000%
0.074 273,870,000 273,870,000 10.395% 0 0.000%
0.073 168,080,000 168,080,000 6.380% 0 0.000%
0.072 630,000 630,000 0.024% 0 0.000%
0.071 290,000 290,000 0.011% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2025 15:14
  Transaction is delayed at least 15 mins, the updated time is 21/11/2025 14:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.