Quote | Super Quote
55311 HS#HSI RP2903Q (R BEAR)
RT Nominal unchange0.077 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 0.086
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.095
  • 61,950,000
  • 0
  • 0.094
  • 136,390,000
  • 0
  • 0.093
  • 635,400,000
  • 0
  • 0.092
  • 842,830,000
  • 0
  • 0.091
  • 369,660,000
  • 0
  • 0.090
  • 131,450,000
  • 0
  • 0.089
  • 264,950,000
  • 0
  • 0.088
  • 162,700,000
  • 0
  • 0.087
  • 307,480,000
  • 0
  • 0.086
  • 582,030,000
  • 0
  • 0.085
  • 523,320,000
  • 0
  • 0.084
  • 1,284,710,000
  • 0
  • 0.083
  • 909,040,000
  • 0
  • 0.082
  • 876,000,000
  • 0
  • 0.081
  • 443,300,000
  • 0
  • 0.080
  • 29,600,000
  • 0
  • 0.078
  • 60,060,000
  • 0
  • 0.077
  • 63,810,000
  • 0
  • 0.076
  • 37,770,000
  • 0
  • 0.075
  • 32,620,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.095 61,950,000 61,950,000 0.791% 0 0.000%
0.094 136,390,000 136,390,000 1.742% 0 0.000%
0.093 635,400,000 635,400,000 8.114% 0 0.000%
0.092 842,830,000 842,830,000 10.764% 0 0.000%
0.091 369,660,000 369,660,000 4.721% 0 0.000%
0.090 131,450,000 131,450,000 1.679% 0 0.000%
0.089 264,950,000 264,950,000 3.384% 0 0.000%
0.088 162,700,000 162,700,000 2.078% 0 0.000%
0.087 307,480,000 307,480,000 3.927% 0 0.000%
0.086 582,030,000 582,030,000 7.433% 0 0.000%
0.085 523,320,000 523,320,000 6.683% 0 0.000%
0.084 1,284,710,000 1,284,710,000 16.407% 0 0.000%
0.083 909,040,000 909,040,000 11.609% 0 0.000%
0.082 876,000,000 876,000,000 11.187% 0 0.000%
0.081 443,300,000 443,300,000 5.661% 0 0.000%
0.080 29,600,000 29,600,000 0.378% 0 0.000%
0.078 60,060,000 60,060,000 0.767% 0 0.000%
0.077 63,810,000 63,810,000 0.815% 0 0.000%
0.076 37,770,000 37,770,000 0.482% 0 0.000%
0.075 32,620,000 32,620,000 0.417% 0 0.000%
Remarks:  Real time quote last updated: 09/06/2026 13:16
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 12:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.