Quote | Super Quote
55090 SG#HSI RC2809I (R BULL)
RT Nominal up0.053 +0.023 (+76.667%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    4%
    3%
    48%
  • 0.054
  • Block Trade*
  • 51%
    49%
  • 0.051
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.071
  • 64,900,000
  • 0
  • 0.070
  • 67,830,000
  • 0
  • 0.065
  • 56,340,000
  • 0
  • 0.064
  • 69,040,000
  • 0
  • 0.063
  • 75,760,000
  • 0
  • 0.060
  • 323,350,000
  • 0
  • 0.058
  • 140,190,000
  • 0
  • 0.057
  • 216,620,000
  • 0
  • 0.056
  • 81,950,000
  • 0
  • 0.055
  • 326,040,000
  • 0
  • 0.054
  • 238,660,000
  • 0
  • 0.053
  • 116,500,000
  • 0
  • 0.052
  • 298,290,000
  • 0
  • 0.051
  • 363,500,000
  • 0
  • 0.050
  • 99,850,000
  • 0
  • 0.049
  • 95,910,000
  • 0
  • 0.048
  • 474,500,000
  • 0
  • 0.047
  • 249,490,000
  • 0
  • 0.046
  • 356,280,000
  • 0
  • 0.045
  • 269,820,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.071 64,900,000 64,900,000 1.463% 0 0.000%
0.070 67,830,000 67,830,000 1.529% 0 0.000%
0.065 56,340,000 56,340,000 1.270% 0 0.000%
0.064 69,040,000 69,040,000 1.556% 0 0.000%
0.063 75,760,000 75,760,000 1.707% 0 0.000%
0.060 323,350,000 323,350,000 7.287% 0 0.000%
0.058 140,190,000 140,190,000 3.159% 0 0.000%
0.057 216,620,000 216,620,000 4.882% 0 0.000%
0.056 81,950,000 81,950,000 1.847% 0 0.000%
0.055 326,040,000 326,040,000 7.348% 0 0.000%
0.054 238,660,000 238,660,000 5.379% 0 0.000%
0.053 116,500,000 116,500,000 2.626% 0 0.000%
0.052 298,290,000 298,290,000 6.722% 0 0.000%
0.051 363,500,000 363,500,000 8.192% 0 0.000%
0.050 99,850,000 99,850,000 2.250% 0 0.000%
0.049 95,910,000 95,910,000 2.161% 0 0.000%
0.048 474,500,000 474,500,000 10.694% 0 0.000%
0.047 249,490,000 249,490,000 5.623% 0 0.000%
0.046 356,280,000 356,280,000 8.029% 0 0.000%
0.045 269,820,000 269,820,000 6.081% 0 0.000%
Remarks:  Real time quote last updated: 09/09/2025 14:03
  Transaction is delayed at least 15 mins, the updated time is 09/09/2025 13:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.