Quote | Super Quote
54997 CI#HSI RP28071 (R BEAR)
RT Nominal unchange0.077 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 0.085
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.092
  • 437,380,000
  • 0
  • 0.091
  • 278,180,000
  • 0
  • 0.090
  • 370,140,000
  • 0
  • 0.089
  • 556,220,000
  • 0
  • 0.088
  • 650,730,000
  • 0
  • 0.087
  • 761,310,000
  • 0
  • 0.086
  • 197,310,000
  • 0
  • 0.085
  • 544,380,000
  • 0
  • 0.084
  • 551,630,000
  • 0
  • 0.083
  • 798,190,000
  • 0
  • 0.082
  • 306,420,000
  • 0
  • 0.081
  • 259,950,000
  • 0
  • 0.080
  • 132,860,000
  • 0
  • 0.079
  • 194,220,000
  • 0
  • 0.078
  • 100,490,000
  • 0
  • 0.077
  • 83,490,000
  • 0
  • 0.076
  • 41,990,000
  • 0
  • 0.075
  • 271,840,000
  • 0
  • 0.074
  • 21,700,000
  • 0
  • 0.073
  • 2,470,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.092 437,380,000 437,380,000 6.664% 0 0.000%
0.091 278,180,000 278,180,000 4.239% 0 0.000%
0.090 370,140,000 370,140,000 5.640% 0 0.000%
0.089 556,220,000 556,220,000 8.475% 0 0.000%
0.088 650,730,000 650,730,000 9.915% 0 0.000%
0.087 761,310,000 761,310,000 11.600% 0 0.000%
0.086 197,310,000 197,310,000 3.006% 0 0.000%
0.085 544,380,000 544,380,000 8.295% 0 0.000%
0.084 551,630,000 551,630,000 8.405% 0 0.000%
0.083 798,190,000 798,190,000 12.162% 0 0.000%
0.082 306,420,000 306,420,000 4.669% 0 0.000%
0.081 259,950,000 259,950,000 3.961% 0 0.000%
0.080 132,860,000 132,860,000 2.024% 0 0.000%
0.079 194,220,000 194,220,000 2.959% 0 0.000%
0.078 100,490,000 100,490,000 1.531% 0 0.000%
0.077 83,490,000 83,490,000 1.272% 0 0.000%
0.076 41,990,000 41,990,000 0.640% 0 0.000%
0.075 271,840,000 271,840,000 4.142% 0 0.000%
0.074 21,700,000 21,700,000 0.331% 0 0.000%
0.073 2,470,000 2,470,000 0.038% 0 0.000%
Remarks:  Real time quote last updated: 09/06/2026 12:51
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 12:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.