Quote | Super Quote
54773 UB#HSI RP2804N (R BEAR)
RT Nominal unchange0.082 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    2%
    1%
    57%
  • 0.074
  • Block Trade*
  • 40%
    60%
  • 0.074
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.088
  • 11,900,000
  • 0
  • 0.086
  • 13,470,000
  • 0
  • 0.085
  • 20,040,000
  • 0
  • 0.084
  • 21,080,000
  • 0
  • 0.083
  • 15,720,000
  • 0
  • 0.082
  • 28,190,000
  • 0
  • 0.081
  • 31,650,000
  • 0
  • 0.080
  • 12,930,000
  • 0
  • 0.078
  • 369,640,000
  • 0
  • 0.077
  • 181,790,000
  • 0
  • 0.076
  • 1,397,750,000
  • 0
  • 0.075
  • 1,633,210,000
  • 0
  • 0.074
  • 79,430,000
  • 0
  • 0.073
  • 1,914,600,000
  • 0
  • 0.072
  • 1,155,410,000
  • 0
  • 0.071
  • 135,640,000
  • 0
  • 0.070
  • 643,510,000
  • 0
  • 0.069
  • 398,470,000
  • 0
  • 0.067
  • 21,120,000
  • 0
  • 0.066
  • 19,620,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.088 11,900,000 11,900,000 0.146% 0 0.000%
0.086 13,470,000 13,470,000 0.165% 0 0.000%
0.085 20,040,000 20,040,000 0.246% 0 0.000%
0.084 21,080,000 21,080,000 0.259% 0 0.000%
0.083 15,720,000 15,720,000 0.193% 0 0.000%
0.082 28,190,000 28,190,000 0.346% 0 0.000%
0.081 31,650,000 31,650,000 0.388% 0 0.000%
0.080 12,930,000 12,930,000 0.159% 0 0.000%
0.078 369,640,000 369,640,000 4.534% 0 0.000%
0.077 181,790,000 181,790,000 2.230% 0 0.000%
0.076 1,397,750,000 1,397,750,000 17.145% 0 0.000%
0.075 1,633,210,000 1,633,210,000 20.033% 0 0.000%
0.074 79,430,000 79,430,000 0.974% 0 0.000%
0.073 1,914,600,000 1,914,600,000 23.485% 0 0.000%
0.072 1,155,410,000 1,155,410,000 14.173% 0 0.000%
0.071 135,640,000 135,640,000 1.664% 0 0.000%
0.070 643,510,000 643,510,000 7.893% 0 0.000%
0.069 398,470,000 398,470,000 4.888% 0 0.000%
0.067 21,120,000 21,120,000 0.259% 0 0.000%
0.066 19,620,000 19,620,000 0.241% 0 0.000%
Remarks:  Real time quote last updated: 19/11/2025 15:46
  Transaction is delayed at least 15 mins, the updated time is 19/11/2025 15:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.