Quote | Super Quote
54745 GJ#HSI RP2804J (R BEAR)
RT Nominal unchange0.095 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    80%
  • 0.085
  • Block Trade*
  • 20%
    80%
  • 0.085
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.101
  • 10,000
  • 0
  • 0.099
  • 250,000
  • 0
  • 0.098
  • 550,000
  • 0
  • 0.097
  • 120,000
  • 0
  • 0.096
  • 10,000
  • 0
  • 0.095
  • 1,200,000
  • 0
  • 0.094
  • 290,000
  • 0
  • 0.093
  • 260,000
  • 0
  • 0.092
  • 100,000
  • 0
  • 0.091
  • 250,000
  • 0
  • 0.089
  • 162,170,000
  • 0
  • 0.088
  • 324,360,000
  • 0
  • 0.087
  • 162,030,000
  • 0
  • 0.086
  • 973,150,000
  • 0
  • 0.085
  • 325,000,000
  • 0
  • 0.084
  • 567,050,000
  • 0
  • 0.083
  • 783,010,000
  • 0
  • 0.082
  • 756,010,000
  • 0
  • 0.081
  • 108,000,000
  • 0
  • 0.080
  • 20,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.101 10,000 10,000 0.000% 0 0.000%
0.099 250,000 250,000 0.006% 0 0.000%
0.098 550,000 550,000 0.013% 0 0.000%
0.097 120,000 120,000 0.003% 0 0.000%
0.096 10,000 10,000 0.000% 0 0.000%
0.095 1,200,000 1,200,000 0.029% 0 0.000%
0.094 290,000 290,000 0.007% 0 0.000%
0.093 260,000 260,000 0.006% 0 0.000%
0.092 100,000 100,000 0.002% 0 0.000%
0.091 250,000 250,000 0.006% 0 0.000%
0.089 162,170,000 162,170,000 3.895% 0 0.000%
0.088 324,360,000 324,360,000 7.790% 0 0.000%
0.087 162,030,000 162,030,000 3.891% 0 0.000%
0.086 973,150,000 973,150,000 23.371% 0 0.000%
0.085 325,000,000 325,000,000 7.805% 0 0.000%
0.084 567,050,000 567,050,000 13.618% 0 0.000%
0.083 783,010,000 783,010,000 18.805% 0 0.000%
0.082 756,010,000 756,010,000 18.157% 0 0.000%
0.081 108,000,000 108,000,000 2.594% 0 0.000%
0.080 20,000 20,000 0.000% 0 0.000%
Remarks:  Real time quote last updated: 19/11/2025 15:46
  Transaction is delayed at least 15 mins, the updated time is 19/11/2025 15:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.