Quote | Super Quote
54735 DS#HSI RP2804D (R BEAR)
RT Nominal unchange0.080 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    4%
    5%
    41%
  • 0.073
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.087
  • 13,300,000
  • 0
  • 0.086
  • 11,750,000
  • 0
  • 0.085
  • 31,210,000
  • 0
  • 0.084
  • 19,330,000
  • 0
  • 0.083
  • 12,650,000
  • 0
  • 0.082
  • 14,560,000
  • 0
  • 0.081
  • 19,090,000
  • 0
  • 0.080
  • 21,630,000
  • 0
  • 0.079
  • 26,140,000
  • 0
  • 0.077
  • 19,820,000
  • 0
  • 0.076
  • 30,380,000
  • 0
  • 0.075
  • 250,020,000
  • 0
  • 0.074
  • 168,150,000
  • 0
  • 0.073
  • 204,980,000
  • 0
  • 0.072
  • 179,020,000
  • 0
  • 0.071
  • 437,840,000
  • 0
  • 0.070
  • 263,630,000
  • 0
  • 0.069
  • 124,420,000
  • 0
  • 0.065
  • 60,690,000
  • 0
  • 0.064
  • 38,610,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.087 13,300,000 13,300,000 0.662% 0 0.000%
0.086 11,750,000 11,750,000 0.585% 0 0.000%
0.085 31,210,000 31,210,000 1.554% 0 0.000%
0.084 19,330,000 19,330,000 0.962% 0 0.000%
0.083 12,650,000 12,650,000 0.630% 0 0.000%
0.082 14,560,000 14,560,000 0.725% 0 0.000%
0.081 19,090,000 19,090,000 0.950% 0 0.000%
0.080 21,630,000 21,630,000 1.077% 0 0.000%
0.079 26,140,000 26,140,000 1.301% 0 0.000%
0.077 19,820,000 19,820,000 0.987% 0 0.000%
0.076 30,380,000 30,380,000 1.512% 0 0.000%
0.075 250,020,000 250,020,000 12.445% 0 0.000%
0.074 168,150,000 168,150,000 8.370% 0 0.000%
0.073 204,980,000 204,980,000 10.203% 0 0.000%
0.072 179,020,000 179,020,000 8.911% 0 0.000%
0.071 437,840,000 437,840,000 21.795% 0 0.000%
0.070 263,630,000 263,630,000 13.123% 0 0.000%
0.069 124,420,000 124,420,000 6.193% 0 0.000%
0.065 60,690,000 60,690,000 3.021% 0 0.000%
0.064 38,610,000 38,610,000 1.922% 0 0.000%
Remarks:  Real time quote last updated: 19/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.