Quote | Super Quote
54634 SG#HSI RP2804G (R BEAR)
RT Nominal down0.029 -0.034 (-53.968%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    1%
    64%
  • 0.036
  • Block Trade*
  • 39%
    61%
  • 0.038
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.047
  • 185,350,000
  • 0
  • 0.046
  • 182,660,000
  • 0
  • 0.045
  • 333,240,000
  • 0
  • 0.044
  • 693,700,000
  • 0
  • 0.043
  • 237,570,000
  • 0
  • 0.042
  • 119,390,000
  • 0
  • 0.041
  • 308,500,000
  • 0
  • 0.040
  • 360,720,000
  • 0
  • 0.039
  • 232,510,000
  • 0
  • 0.038
  • 722,470,000
  • 0
  • 0.037
  • 1,056,470,000
  • 0
  • 0.036
  • 1,996,020,000
  • 0
  • 0.035
  • 1,671,190,000
  • 0
  • 0.034
  • 1,246,080,000
  • 0
  • 0.033
  • 833,090,000
  • 0
  • 0.032
  • 365,190,000
  • 0
  • 0.031
  • 1,004,730,000
  • 0
  • 0.030
  • 379,790,000
  • 0
  • 0.023
  • 36,330,000
  • 0
  • 0.022
  • 44,390,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.047 185,350,000 185,350,000 1.506% 0 0.000%
0.046 182,660,000 182,660,000 1.484% 0 0.000%
0.045 333,240,000 333,240,000 2.707% 0 0.000%
0.044 693,700,000 693,700,000 5.635% 0 0.000%
0.043 237,570,000 237,570,000 1.930% 0 0.000%
0.042 119,390,000 119,390,000 0.970% 0 0.000%
0.041 308,500,000 308,500,000 2.506% 0 0.000%
0.040 360,720,000 360,720,000 2.930% 0 0.000%
0.039 232,510,000 232,510,000 1.889% 0 0.000%
0.038 722,470,000 722,470,000 5.868% 0 0.000%
0.037 1,056,470,000 1,056,470,000 8.581% 0 0.000%
0.036 1,996,020,000 1,996,020,000 16.213% 0 0.000%
0.035 1,671,190,000 1,671,190,000 13.574% 0 0.000%
0.034 1,246,080,000 1,246,080,000 10.121% 0 0.000%
0.033 833,090,000 833,090,000 6.767% 0 0.000%
0.032 365,190,000 365,190,000 2.966% 0 0.000%
0.031 1,004,730,000 1,004,730,000 8.161% 0 0.000%
0.030 379,790,000 379,790,000 3.085% 0 0.000%
0.023 36,330,000 36,330,000 0.295% 0 0.000%
0.022 44,390,000 44,390,000 0.361% 0 0.000%
Remarks:  Real time quote last updated: 06/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.