Quote | Super Quote
54435 BI#HSI RP2804F (R BEAR)
RT Nominal down0.047 -0.036 (-43.373%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    17%
    19%
    35%
  • 0.040
  • Block Trade*
  • 35%
    14%
    11%
    40%
  • 0.041
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.050
  • 175,380,000
  • 0
  • 0.049
  • 23,540,000
  • 0
  • 0.048
  • 53,770,000
  • 0
  • 0.047
  • 10,910,000
  • 0
  • 0.046
  • 295,630,000
  • 0
  • 0.045
  • 417,960,000
  • 0
  • 0.044
  • 833,550,000
  • 0
  • 0.043
  • 149,610,000
  • 0
  • 0.042
  • 1,387,500,000
  • 0
  • 0.041
  • 1,550,350,000
  • 0
  • 0.040
  • 38,230,000
  • 0
  • 0.038
  • 877,870,000
  • 0
  • 0.037
  • 1,373,280,000
  • 0
  • 0.036
  • 419,400,000
  • 0
  • 0.035
  • 431,570,000
  • 0
  • 0.034
  • 465,030,000
  • 0
  • 0.033
  • 519,610,000
  • 0
  • 0.032
  • 114,510,000
  • 0
  • 0.031
  • 41,570,000
  • 0
  • 0.030
  • 130,430,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.050 175,380,000 175,380,000 1.883% 0 0.000%
0.049 23,540,000 23,540,000 0.253% 0 0.000%
0.048 53,770,000 53,770,000 0.577% 0 0.000%
0.047 10,910,000 10,910,000 0.117% 0 0.000%
0.046 295,630,000 295,630,000 3.174% 0 0.000%
0.045 417,960,000 417,960,000 4.488% 0 0.000%
0.044 833,550,000 833,550,000 8.951% 0 0.000%
0.043 149,610,000 149,610,000 1.607% 0 0.000%
0.042 1,387,500,000 1,387,500,000 14.899% 0 0.000%
0.041 1,550,350,000 1,550,350,000 16.648% 0 0.000%
0.040 38,230,000 38,230,000 0.411% 0 0.000%
0.038 877,870,000 877,870,000 9.427% 0 0.000%
0.037 1,373,280,000 1,373,280,000 14.746% 0 0.000%
0.036 419,400,000 419,400,000 4.503% 0 0.000%
0.035 431,570,000 431,570,000 4.634% 0 0.000%
0.034 465,030,000 465,030,000 4.993% 0 0.000%
0.033 519,610,000 519,610,000 5.580% 0 0.000%
0.032 114,510,000 114,510,000 1.230% 0 0.000%
0.031 41,570,000 41,570,000 0.446% 0 0.000%
0.030 130,430,000 130,430,000 1.401% 0 0.000%
Remarks:  Real time quote last updated: 06/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.