Quote | Super Quote
54359 DS#HSI RP28047 (R BEAR)
RT Nominal down0.039 -0.037 (-48.684%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 0.037
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.047
  • 13,000,000
  • 0
  • 0.046
  • 11,540,000
  • 0
  • 0.045
  • 138,070,000
  • 0
  • 0.044
  • 110,350,000
  • 0
  • 0.043
  • 23,320,000
  • 0
  • 0.042
  • 79,820,000
  • 0
  • 0.041
  • 16,010,000
  • 0
  • 0.040
  • 11,950,000
  • 0
  • 0.039
  • 10,700,000
  • 0
  • 0.038
  • 38,080,000
  • 0
  • 0.037
  • 82,140,000
  • 0
  • 0.036
  • 59,360,000
  • 0
  • 0.035
  • 41,920,000
  • 0
  • 0.034
  • 20,820,000
  • 0
  • 0.033
  • 37,070,000
  • 0
  • 0.032
  • 11,330,000
  • 0
  • 0.031
  • 25,280,000
  • 0
  • 0.030
  • 178,710,000
  • 0
  • 0.029
  • 15,310,000
  • 0
  • 0.028
  • 61,030,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.047 13,000,000 13,000,000 1.298% 0 0.000%
0.046 11,540,000 11,540,000 1.152% 0 0.000%
0.045 138,070,000 138,070,000 13.785% 0 0.000%
0.044 110,350,000 110,350,000 11.018% 0 0.000%
0.043 23,320,000 23,320,000 2.328% 0 0.000%
0.042 79,820,000 79,820,000 7.969% 0 0.000%
0.041 16,010,000 16,010,000 1.598% 0 0.000%
0.040 11,950,000 11,950,000 1.193% 0 0.000%
0.039 10,700,000 10,700,000 1.068% 0 0.000%
0.038 38,080,000 38,080,000 3.802% 0 0.000%
0.037 82,140,000 82,140,000 8.201% 0 0.000%
0.036 59,360,000 59,360,000 5.927% 0 0.000%
0.035 41,920,000 41,920,000 4.185% 0 0.000%
0.034 20,820,000 20,820,000 2.079% 0 0.000%
0.033 37,070,000 37,070,000 3.701% 0 0.000%
0.032 11,330,000 11,330,000 1.131% 0 0.000%
0.031 25,280,000 25,280,000 2.524% 0 0.000%
0.030 178,710,000 178,710,000 17.843% 0 0.000%
0.029 15,310,000 15,310,000 1.529% 0 0.000%
0.028 61,030,000 61,030,000 6.093% 0 0.000%
Remarks:  Real time quote last updated: 06/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.