Quote | Super Quote
54355 DS#HSI RP28045 (R BEAR)
RT Nominal up0.084 +0.042 (+100.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    5%
    4%
    43%
  • 0.071
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.084
  • 10,800,000
  • 0
  • 0.081
  • 11,040,000
  • 0
  • 0.080
  • 17,230,000
  • 0
  • 0.079
  • 22,210,000
  • 0
  • 0.078
  • 17,550,000
  • 0
  • 0.076
  • 26,290,000
  • 0
  • 0.075
  • 242,620,000
  • 0
  • 0.074
  • 78,670,000
  • 0
  • 0.073
  • 88,910,000
  • 0
  • 0.072
  • 168,490,000
  • 0
  • 0.071
  • 116,650,000
  • 0
  • 0.070
  • 203,080,000
  • 0
  • 0.069
  • 104,900,000
  • 0
  • 0.068
  • 95,710,000
  • 0
  • 0.067
  • 60,570,000
  • 0
  • 0.066
  • 95,240,000
  • 0
  • 0.065
  • 104,740,000
  • 0
  • 0.064
  • 81,690,000
  • 0
  • 0.063
  • 109,600,000
  • 0
  • 0.062
  • 36,550,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.084 10,800,000 10,800,000 0.612% 0 0.000%
0.081 11,040,000 11,040,000 0.626% 0 0.000%
0.080 17,230,000 17,230,000 0.977% 0 0.000%
0.079 22,210,000 22,210,000 1.259% 0 0.000%
0.078 17,550,000 17,550,000 0.995% 0 0.000%
0.076 26,290,000 26,290,000 1.490% 0 0.000%
0.075 242,620,000 242,620,000 13.753% 0 0.000%
0.074 78,670,000 78,670,000 4.459% 0 0.000%
0.073 88,910,000 88,910,000 5.040% 0 0.000%
0.072 168,490,000 168,490,000 9.551% 0 0.000%
0.071 116,650,000 116,650,000 6.612% 0 0.000%
0.070 203,080,000 203,080,000 11.512% 0 0.000%
0.069 104,900,000 104,900,000 5.946% 0 0.000%
0.068 95,710,000 95,710,000 5.425% 0 0.000%
0.067 60,570,000 60,570,000 3.433% 0 0.000%
0.066 95,240,000 95,240,000 5.399% 0 0.000%
0.065 104,740,000 104,740,000 5.937% 0 0.000%
0.064 81,690,000 81,690,000 4.631% 0 0.000%
0.063 109,600,000 109,600,000 6.213% 0 0.000%
0.062 36,550,000 36,550,000 2.072% 0 0.000%
Remarks:  Real time quote last updated: 18/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.