Quote | Super Quote
54304 HS#HSI RC2812W (R BULL)
RT Nominal unchange0.045 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 0.043
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.056
  • 267,000,000
  • 0
  • 0.055
  • 549,770,000
  • 0
  • 0.054
  • 539,220,000
  • 0
  • 0.052
  • 579,570,000
  • 0
  • 0.051
  • 317,480,000
  • 0
  • 0.050
  • 408,770,000
  • 0
  • 0.049
  • 707,330,000
  • 0
  • 0.048
  • 251,400,000
  • 0
  • 0.045
  • 413,180,000
  • 0
  • 0.043
  • 502,860,000
  • 0
  • 0.042
  • 737,110,000
  • 0
  • 0.041
  • 775,720,000
  • 0
  • 0.040
  • 1,840,250,000
  • 0
  • 0.039
  • 1,304,470,000
  • 0
  • 0.038
  • 546,550,000
  • 0
  • 0.037
  • 351,010,000
  • 0
  • 0.036
  • 271,840,000
  • 0
  • 0.034
  • 434,740,000
  • 0
  • 0.033
  • 596,060,000
  • 0
  • 0.032
  • 347,470,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.056 267,000,000 267,000,000 2.146% 0 0.000%
0.055 549,770,000 549,770,000 4.418% 0 0.000%
0.054 539,220,000 539,220,000 4.333% 0 0.000%
0.052 579,570,000 579,570,000 4.658% 0 0.000%
0.051 317,480,000 317,480,000 2.551% 0 0.000%
0.050 408,770,000 408,770,000 3.285% 0 0.000%
0.049 707,330,000 707,330,000 5.684% 0 0.000%
0.048 251,400,000 251,400,000 2.020% 0 0.000%
0.045 413,180,000 413,180,000 3.320% 0 0.000%
0.043 502,860,000 502,860,000 4.041% 0 0.000%
0.042 737,110,000 737,110,000 5.924% 0 0.000%
0.041 775,720,000 775,720,000 6.234% 0 0.000%
0.040 1,840,250,000 1,840,250,000 14.789% 0 0.000%
0.039 1,304,470,000 1,304,470,000 10.483% 0 0.000%
0.038 546,550,000 546,550,000 4.392% 0 0.000%
0.037 351,010,000 351,010,000 2.821% 0 0.000%
0.036 271,840,000 271,840,000 2.185% 0 0.000%
0.034 434,740,000 434,740,000 3.494% 0 0.000%
0.033 596,060,000 596,060,000 4.790% 0 0.000%
0.032 347,470,000 347,470,000 2.792% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 14:24
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 14:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.