Quote | Super Quote
54243 GJ#HSI RC2807F (R BULL)
RT Nominal down0.041 -0.048 (-53.933%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    1%
    1%
    41%
  • 0.046
  • Block Trade*
  • 59%
    41%
  • 0.047
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.061
  • 210,260,000
  • 0
  • 0.060
  • 271,780,000
  • 0
  • 0.059
  • 155,320,000
  • 0
  • 0.057
  • 39,930,000
  • 0
  • 0.054
  • 42,330,000
  • 0
  • 0.053
  • 357,610,000
  • 0
  • 0.052
  • 171,700,000
  • 0
  • 0.051
  • 65,790,000
  • 0
  • 0.050
  • 54,220,000
  • 0
  • 0.049
  • 694,720,000
  • 0
  • 0.048
  • 1,569,380,000
  • 0
  • 0.047
  • 751,090,000
  • 0
  • 0.046
  • 542,840,000
  • 0
  • 0.045
  • 696,680,000
  • 0
  • 0.044
  • 1,699,730,000
  • 0
  • 0.043
  • 1,195,120,000
  • 0
  • 0.042
  • 666,080,000
  • 0
  • 0.041
  • 244,620,000
  • 0
  • 0.040
  • 373,960,000
  • 0
  • 0.031
  • 61,570,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.061 210,260,000 210,260,000 2.041% 0 0.000%
0.060 271,780,000 271,780,000 2.639% 0 0.000%
0.059 155,320,000 155,320,000 1.508% 0 0.000%
0.057 39,930,000 39,930,000 0.388% 0 0.000%
0.054 42,330,000 42,330,000 0.411% 0 0.000%
0.053 357,610,000 357,610,000 3.472% 0 0.000%
0.052 171,700,000 171,700,000 1.667% 0 0.000%
0.051 65,790,000 65,790,000 0.639% 0 0.000%
0.050 54,220,000 54,220,000 0.526% 0 0.000%
0.049 694,720,000 694,720,000 6.745% 0 0.000%
0.048 1,569,380,000 1,569,380,000 15.238% 0 0.000%
0.047 751,090,000 751,090,000 7.293% 0 0.000%
0.046 542,840,000 542,840,000 5.271% 0 0.000%
0.045 696,680,000 696,680,000 6.764% 0 0.000%
0.044 1,699,730,000 1,699,730,000 16.503% 0 0.000%
0.043 1,195,120,000 1,195,120,000 11.604% 0 0.000%
0.042 666,080,000 666,080,000 6.467% 0 0.000%
0.041 244,620,000 244,620,000 2.375% 0 0.000%
0.040 373,960,000 373,960,000 3.631% 0 0.000%
0.031 61,570,000 61,570,000 0.598% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.