Quote | Super Quote
53439 CT#HSI RC2808N (R BULL)
RT Nominal unchange0.045 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    1%
    50%
  • 0.046
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.051
  • 106,510,000
  • 0
  • 0.050
  • 161,120,000
  • 0
  • 0.049
  • 262,170,000
  • 0
  • 0.048
  • 451,280,000
  • 0
  • 0.047
  • 297,830,000
  • 0
  • 0.046
  • 205,570,000
  • 0
  • 0.045
  • 96,340,000
  • 0
  • 0.044
  • 116,420,000
  • 0
  • 0.043
  • 13,510,000
  • 0
  • 0.042
  • 104,440,000
  • 0
  • 0.041
  • 112,460,000
  • 0
  • 0.040
  • 77,360,000
  • 0
  • 0.039
  • 21,760,000
  • 0
  • 0.038
  • 32,700,000
  • 0
  • 0.037
  • 22,880,000
  • 0
  • 0.036
  • 47,140,000
  • 0
  • 0.035
  • 83,550,000
  • 0
  • 0.034
  • 35,840,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.051 106,510,000 106,510,000 4.736% 0 0.000%
0.050 161,120,000 161,120,000 7.164% 0 0.000%
0.049 262,170,000 262,170,000 11.658% 0 0.000%
0.048 451,280,000 451,280,000 20.067% 0 0.000%
0.047 297,830,000 297,830,000 13.243% 0 0.000%
0.046 205,570,000 205,570,000 9.141% 0 0.000%
0.045 96,340,000 96,340,000 4.284% 0 0.000%
0.044 116,420,000 116,420,000 5.177% 0 0.000%
0.043 13,510,000 13,510,000 0.601% 0 0.000%
0.042 104,440,000 104,440,000 4.644% 0 0.000%
0.041 112,460,000 112,460,000 5.001% 0 0.000%
0.040 77,360,000 77,360,000 3.440% 0 0.000%
0.039 21,760,000 21,760,000 0.968% 0 0.000%
0.038 32,700,000 32,700,000 1.454% 0 0.000%
0.037 22,880,000 22,880,000 1.017% 0 0.000%
0.036 47,140,000 47,140,000 2.096% 0 0.000%
0.035 83,550,000 83,550,000 3.715% 0 0.000%
0.034 35,840,000 35,840,000 1.594% 0 0.000%
Remarks:  Real time quote last updated: 01/09/2025 13:52
  Transaction is delayed at least 15 mins, the updated time is 01/09/2025 13:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.