Quote | Super Quote
53247 BI#HSI RP2803H (R BEAR)
RT Nominal unchange0.028 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 0.032
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.038
  • 563,040,000
  • 0
  • 0.037
  • 387,330,000
  • 0
  • 0.036
  • 540,000
  • 0
  • 0.035
  • 251,230,000
  • 0
  • 0.034
  • 149,900,000
  • 0
  • 0.033
  • 865,220,000
  • 0
  • 0.032
  • 788,860,000
  • 0
  • 0.031
  • 549,680,000
  • 0
  • 0.030
  • 84,940,000
  • 0
  • 0.029
  • 12,580,000
  • 0
  • 0.028
  • 472,940,000
  • 0
  • 0.027
  • 18,540,000
  • 0
  • 0.026
  • 2,430,000
  • 0
  • 0.025
  • 21,030,000
  • 0
  • 0.024
  • 350,660,000
  • 0
  • 0.023
  • 390,000
  • 0
  • 0.022
  • 890,000
  • 0
  • 0.021
  • 450,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.038 563,040,000 563,040,000 12.455% 0 0.000%
0.037 387,330,000 387,330,000 8.568% 0 0.000%
0.036 540,000 540,000 0.012% 0 0.000%
0.035 251,230,000 251,230,000 5.557% 0 0.000%
0.034 149,900,000 149,900,000 3.316% 0 0.000%
0.033 865,220,000 865,220,000 19.139% 0 0.000%
0.032 788,860,000 788,860,000 17.450% 0 0.000%
0.031 549,680,000 549,680,000 12.159% 0 0.000%
0.030 84,940,000 84,940,000 1.879% 0 0.000%
0.029 12,580,000 12,580,000 0.278% 0 0.000%
0.028 472,940,000 472,940,000 10.462% 0 0.000%
0.027 18,540,000 18,540,000 0.410% 0 0.000%
0.026 2,430,000 2,430,000 0.054% 0 0.000%
0.025 21,030,000 21,030,000 0.465% 0 0.000%
0.024 350,660,000 350,660,000 7.757% 0 0.000%
0.023 390,000 390,000 0.009% 0 0.000%
0.022 890,000 890,000 0.020% 0 0.000%
0.021 450,000 450,000 0.010% 0 0.000%
Remarks:  Real time quote last updated: 01/09/2025 13:51
  Transaction is delayed at least 15 mins, the updated time is 01/09/2025 13:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.