Quote | Super Quote
53026 BI#HSI RC2809C (R BULL)
RT Nominal unchange0.023 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    1%
    49%
  • 0.044
  • Block Trade*
  • 50%
    50%
  • 0.047
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.054
  • 61,950,000
  • 0
  • 0.053
  • 357,600,000
  • 0
  • 0.052
  • 323,520,000
  • 0
  • 0.051
  • 155,850,000
  • 0
  • 0.049
  • 265,440,000
  • 0
  • 0.048
  • 201,660,000
  • 0
  • 0.047
  • 132,010,000
  • 0
  • 0.046
  • 7,860,000
  • 0
  • 0.045
  • 337,380,000
  • 0
  • 0.044
  • 547,440,000
  • 0
  • 0.043
  • 307,860,000
  • 0
  • 0.041
  • 180,000,000
  • 0
  • 0.040
  • 401,780,000
  • 0
  • 0.038
  • 326,990,000
  • 0
  • 0.037
  • 347,890,000
  • 0
  • 0.035
  • 232,650,000
  • 0
  • 0.034
  • 24,540,000
  • 0
  • 0.029
  • 5,480,000
  • 0
  • 0.028
  • 5,880,000
  • 0
  • 0.027
  • 5,220,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.054 61,950,000 61,950,000 1.455% 0 0.000%
0.053 357,600,000 357,600,000 8.397% 0 0.000%
0.052 323,520,000 323,520,000 7.596% 0 0.000%
0.051 155,850,000 155,850,000 3.659% 0 0.000%
0.049 265,440,000 265,440,000 6.233% 0 0.000%
0.048 201,660,000 201,660,000 4.735% 0 0.000%
0.047 132,010,000 132,010,000 3.100% 0 0.000%
0.046 7,860,000 7,860,000 0.185% 0 0.000%
0.045 337,380,000 337,380,000 7.922% 0 0.000%
0.044 547,440,000 547,440,000 12.854% 0 0.000%
0.043 307,860,000 307,860,000 7.229% 0 0.000%
0.041 180,000,000 180,000,000 4.226% 0 0.000%
0.040 401,780,000 401,780,000 9.434% 0 0.000%
0.038 326,990,000 326,990,000 7.678% 0 0.000%
0.037 347,890,000 347,890,000 8.169% 0 0.000%
0.035 232,650,000 232,650,000 5.463% 0 0.000%
0.034 24,540,000 24,540,000 0.576% 0 0.000%
0.029 5,480,000 5,480,000 0.129% 0 0.000%
0.028 5,880,000 5,880,000 0.138% 0 0.000%
0.027 5,220,000 5,220,000 0.123% 0 0.000%
Remarks:  Real time quote last updated: 04/08/2026 15:54
  Transaction is delayed at least 15 mins, the updated time is 04/08/2026 15:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.