Quote | Super Quote
26142 BIMTUAN@EP2609C (PUT)
RT Nominal down0.155 -0.110 (-41.509%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    6%
    7%
    56%
  • 0.183
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.265
  • 71,000
  • 0
  • 0.194
  • 423,000
  • 0
  • 0.193
  • 101,000
  • 0
  • 0.192
  • 63,000
  • 0
  • 0.191
  • 501,000
  • 0
  • 0.190
  • 50,000
  • 0
  • 0.187
  • 156,000
  • 0
  • 0.184
  • 215,000
  • 0
  • 0.183
  • 855,000
  • 0
  • 0.182
  • 71,000
  • 0
  • 0.180
  • 135,000
  • 0
  • 0.178
  • 55,000
  • 0
  • 0.176
  • 60,000
  • 0
  • 0.175
  • 46,000
  • 0
  • 0.174
  • 46,000
  • 0
  • 0.170
  • 106,000
  • 0
  • 0.156
  • 100,000
  • 0
  • 0.154
  • 99,000
  • 0
  • 0.153
  • 57,000
  • 0
  • 0.147
  • 100,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.265 71,000 71,000 1.986% 0 0.000%
0.194 423,000 423,000 11.832% 0 0.000%
0.193 101,000 101,000 2.825% 0 0.000%
0.192 63,000 63,000 1.762% 0 0.000%
0.191 501,000 501,000 14.014% 0 0.000%
0.190 50,000 50,000 1.399% 0 0.000%
0.187 156,000 156,000 4.364% 0 0.000%
0.184 215,000 215,000 6.014% 0 0.000%
0.183 855,000 855,000 23.916% 0 0.000%
0.182 71,000 71,000 1.986% 0 0.000%
0.180 135,000 135,000 3.776% 0 0.000%
0.178 55,000 55,000 1.538% 0 0.000%
0.176 60,000 60,000 1.678% 0 0.000%
0.175 46,000 46,000 1.287% 0 0.000%
0.174 46,000 46,000 1.287% 0 0.000%
0.170 106,000 106,000 2.965% 0 0.000%
0.156 100,000 100,000 2.797% 0 0.000%
0.154 99,000 99,000 2.769% 0 0.000%
0.153 57,000 57,000 1.594% 0 0.000%
0.147 100,000 100,000 2.797% 0 0.000%
Remarks:  Real time quote last updated: 08/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.