Quote | Super Quote
22983 JPCNOOC@EC2605A (CALL)
RT Nominal up0.400 +0.090 (+29.032%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    43%
    25%
    16%
  • 0.366
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.420
  • 110,000
  • 0
  • 0.415
  • 100,000
  • 0
  • 0.410
  • 110,000
  • 0
  • 0.400
  • 430,000
  • 0
  • 0.395
  • 995,000
  • 0
  • 0.390
  • 520,000
  • 0
  • 0.385
  • 70,000
  • 0
  • 0.375
  • 305,000
  • 0
  • 0.370
  • 160,000
  • 0
  • 0.360
  • 45,000
  • 0
  • 0.355
  • 140,000
  • 0
  • 0.345
  • 270,000
  • 0
  • 0.340
  • 100,000
  • 0
  • 0.335
  • 35,000
  • 0
  • 0.320
  • 230,000
  • 0
  • 0.315
  • 410,000
  • 0
  • 0.310
  • 180,000
  • 0
  • 0.305
  • 200,000
  • 0
  • 0.300
  • 100,000
  • 0
  • 0.290
  • 75,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.420 110,000 110,000 2.386% 0 0.000%
0.415 100,000 100,000 2.169% 0 0.000%
0.410 110,000 110,000 2.386% 0 0.000%
0.400 430,000 430,000 9.328% 0 0.000%
0.395 995,000 995,000 21.584% 0 0.000%
0.390 520,000 520,000 11.280% 0 0.000%
0.385 70,000 70,000 1.518% 0 0.000%
0.375 305,000 305,000 6.616% 0 0.000%
0.370 160,000 160,000 3.471% 0 0.000%
0.360 45,000 45,000 0.976% 0 0.000%
0.355 140,000 140,000 3.037% 0 0.000%
0.345 270,000 270,000 5.857% 0 0.000%
0.340 100,000 100,000 2.169% 0 0.000%
0.335 35,000 35,000 0.759% 0 0.000%
0.320 230,000 230,000 4.989% 0 0.000%
0.315 410,000 410,000 8.894% 0 0.000%
0.310 180,000 180,000 3.905% 0 0.000%
0.305 200,000 200,000 4.338% 0 0.000%
0.300 100,000 100,000 2.169% 0 0.000%
0.290 75,000 75,000 1.627% 0 0.000%
Remarks:  Real time quote last updated: 11/03/2026 17:45
  Transaction is delayed at least 15 mins, the updated time is 11/03/2026 17:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.