Quote | Super Quote
21187 JP-HSI @EC2603B (CALL)
RT Nominal down0.085 -0.019 (-18.269%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    58%
  • 0.100
  • Block Trade*
  • 36%
    64%
  • 0.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.107
  • 360,000
  • 0
  • 0.105
  • 670,000
  • 0
  • 0.104
  • 55,100,000
  • 0
  • 0.103
  • 521,030,000
  • 0
  • 0.102
  • 555,370,000
  • 0
  • 0.101
  • 335,920,000
  • 0
  • 0.100
  • 154,550,000
  • 0
  • 0.099
  • 591,120,000
  • 0
  • 0.098
  • 253,030,000
  • 0
  • 0.097
  • 252,500,000
  • 0
  • 0.096
  • 430,000
  • 0
  • 0.092
  • 40,000
  • 0
  • 0.091
  • 350,000
  • 0
  • 0.089
  • 890,000
  • 0
  • 0.088
  • 650,000
  • 0
  • 0.087
  • 1,400,000
  • 0
  • 0.086
  • 4,950,000
  • 0
  • 0.085
  • 1,370,000
  • 0
  • 0.084
  • 2,640,000
  • 0
  • 0.083
  • 450,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.107 360,000 360,000 0.013% 0 0.000%
0.105 670,000 670,000 0.025% 0 0.000%
0.104 55,100,000 55,100,000 2.016% 0 0.000%
0.103 521,030,000 521,030,000 19.065% 0 0.000%
0.102 555,370,000 555,370,000 20.322% 0 0.000%
0.101 335,920,000 335,920,000 12.292% 0 0.000%
0.100 154,550,000 154,550,000 5.655% 0 0.000%
0.099 591,120,000 591,120,000 21.630% 0 0.000%
0.098 253,030,000 253,030,000 9.259% 0 0.000%
0.097 252,500,000 252,500,000 9.239% 0 0.000%
0.096 430,000 430,000 0.016% 0 0.000%
0.092 40,000 40,000 0.001% 0 0.000%
0.091 350,000 350,000 0.013% 0 0.000%
0.089 890,000 890,000 0.033% 0 0.000%
0.088 650,000 650,000 0.024% 0 0.000%
0.087 1,400,000 1,400,000 0.051% 0 0.000%
0.086 4,950,000 4,950,000 0.181% 0 0.000%
0.085 1,370,000 1,370,000 0.050% 0 0.000%
0.084 2,640,000 2,640,000 0.097% 0 0.000%
0.083 450,000 450,000 0.016% 0 0.000%
Remarks:  Real time quote last updated: 14/10/2025 17:37
  Transaction is delayed at least 15 mins, the updated time is 14/10/2025 17:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.