Quote | Super Quote
19815 JP-BYD @EP2604A (PUT)
RT Nominal up0.199 +0.035 (+21.341%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    34%
    15%
    19%
  • 0.178
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.199
  • 221,500
  • 0
  • 0.198
  • 38,500
  • 0
  • 0.191
  • 176,000
  • 0
  • 0.190
  • 262,500
  • 0
  • 0.189
  • 250,000
  • 0
  • 0.182
  • 603,000
  • 0
  • 0.181
  • 310,500
  • 0
  • 0.180
  • 113,000
  • 0
  • 0.179
  • 251,000
  • 0
  • 0.174
  • 761,000
  • 0
  • 0.173
  • 110,500
  • 0
  • 0.172
  • 257,000
  • 0
  • 0.171
  • 96,000
  • 0
  • 0.168
  • 523,000
  • 0
  • 0.167
  • 557,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.199 221,500 221,500 4.889% 0 0.000%
0.198 38,500 38,500 0.850% 0 0.000%
0.191 176,000 176,000 3.884% 0 0.000%
0.190 262,500 262,500 5.793% 0 0.000%
0.189 250,000 250,000 5.518% 0 0.000%
0.182 603,000 603,000 13.308% 0 0.000%
0.181 310,500 310,500 6.853% 0 0.000%
0.180 113,000 113,000 2.494% 0 0.000%
0.179 251,000 251,000 5.540% 0 0.000%
0.174 761,000 761,000 16.795% 0 0.000%
0.173 110,500 110,500 2.439% 0 0.000%
0.172 257,000 257,000 5.672% 0 0.000%
0.171 96,000 96,000 2.119% 0 0.000%
0.168 523,000 523,000 11.543% 0 0.000%
0.167 557,500 557,500 12.304% 0 0.000%
Remarks:  Real time quote last updated: 17/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.