Quote | Super Quote
19523 MS-BYD @EP2604A (PUT)
RT Nominal up0.195 +0.035 (+21.875%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    39%
    37%
    8%
  • 0.182
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.195
  • 1,442,500
  • 0
  • 0.194
  • 1,116,500
  • 0
  • 0.193
  • 398,000
  • 0
  • 0.190
  • 394,500
  • 0
  • 0.189
  • 758,500
  • 0
  • 0.188
  • 837,500
  • 0
  • 0.187
  • 583,000
  • 0
  • 0.186
  • 1,642,000
  • 0
  • 0.185
  • 353,000
  • 0
  • 0.183
  • 461,500
  • 0
  • 0.182
  • 2,735,000
  • 0
  • 0.181
  • 2,572,000
  • 0
  • 0.180
  • 1,407,500
  • 0
  • 0.179
  • 509,000
  • 0
  • 0.174
  • 489,000
  • 0
  • 0.166
  • 368,000
  • 0
  • 0.165
  • 352,500
  • 0
  • 0.164
  • 758,500
  • 0
  • 0.162
  • 225,500
  • 0
  • 0.160
  • 307,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.195 1,442,500 1,442,500 7.768% 0 0.000%
0.194 1,116,500 1,116,500 6.012% 0 0.000%
0.193 398,000 398,000 2.143% 0 0.000%
0.190 394,500 394,500 2.124% 0 0.000%
0.189 758,500 758,500 4.085% 0 0.000%
0.188 837,500 837,500 4.510% 0 0.000%
0.187 583,000 583,000 3.139% 0 0.000%
0.186 1,642,000 1,642,000 8.842% 0 0.000%
0.185 353,000 353,000 1.901% 0 0.000%
0.183 461,500 461,500 2.485% 0 0.000%
0.182 2,735,000 2,735,000 14.728% 0 0.000%
0.181 2,572,000 2,572,000 13.850% 0 0.000%
0.180 1,407,500 1,407,500 7.579% 0 0.000%
0.179 509,000 509,000 2.741% 0 0.000%
0.174 489,000 489,000 2.633% 0 0.000%
0.166 368,000 368,000 1.982% 0 0.000%
0.165 352,500 352,500 1.898% 0 0.000%
0.164 758,500 758,500 4.085% 0 0.000%
0.162 225,500 225,500 1.214% 0 0.000%
0.160 307,500 307,500 1.656% 0 0.000%
Remarks:  Real time quote last updated: 17/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.