Quote | Super Quote
18270 DS-CATL@EP2601A (PUT)
RT Nominal down0.116 -0.032 (-21.622%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    2%
    2%
    48%
  • 0.132
  • Block Trade*
  • 50%
    50%
  • 0.132
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.136
  • 100,000
  • 0
  • 0.135
  • 1,230,000
  • 0
  • 0.134
  • 1,310,000
  • 0
  • 0.133
  • 2,570,000
  • 0
  • 0.132
  • 122,050,000
  • 0
  • 0.131
  • 1,480,000
  • 0
  • 0.130
  • 300,000
  • 0
  • 0.129
  • 140,000
  • 0
  • 0.128
  • 860,000
  • 0
  • 0.127
  • 570,000
  • 0
  • 0.126
  • 1,710,000
  • 0
  • 0.125
  • 560,000
  • 0
  • 0.124
  • 560,000
  • 0
  • 0.123
  • 310,000
  • 0
  • 0.119
  • 180,000
  • 0
  • 0.118
  • 110,000
  • 0
  • 0.116
  • 220,000
  • 0
  • 0.115
  • 630,000
  • 0
  • 0.114
  • 370,000
  • 0
  • 0.111
  • 50,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.136 100,000 100,000 0.074% 0 0.000%
0.135 1,230,000 1,230,000 0.909% 0 0.000%
0.134 1,310,000 1,310,000 0.968% 0 0.000%
0.133 2,570,000 2,570,000 1.899% 0 0.000%
0.132 122,050,000 122,050,000 90.200% 0 0.000%
0.131 1,480,000 1,480,000 1.094% 0 0.000%
0.130 300,000 300,000 0.222% 0 0.000%
0.129 140,000 140,000 0.103% 0 0.000%
0.128 860,000 860,000 0.636% 0 0.000%
0.127 570,000 570,000 0.421% 0 0.000%
0.126 1,710,000 1,710,000 1.264% 0 0.000%
0.125 560,000 560,000 0.414% 0 0.000%
0.124 560,000 560,000 0.414% 0 0.000%
0.123 310,000 310,000 0.229% 0 0.000%
0.119 180,000 180,000 0.133% 0 0.000%
0.118 110,000 110,000 0.081% 0 0.000%
0.116 220,000 220,000 0.163% 0 0.000%
0.115 630,000 630,000 0.466% 0 0.000%
0.114 370,000 370,000 0.273% 0 0.000%
0.111 50,000 50,000 0.037% 0 0.000%
Remarks:  Real time quote last updated: 18/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.