69999 JP#HSI RC2708D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69999 JP#HSI RC2708D (R BULL)

Nominal

0.830 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.830	25,617.420	0
29/08/2025	0.780	25,077.620	0	310,000	0.155
28/08/2025	0.770	24,998.820	40,000	310,000	0.155	10,000	0.770	30,000	0.790
27/08/2025	0.800	25,201.760	0	290,000	0.145
26/08/2025	0.830	25,524.920	0	290,000	0.145
25/08/2025	0.860	25,829.910	40,000	290,000	0.145	40,000	0.860
22/08/2025	0.800	25,339.140	0	330,000	0.165
21/08/2025	0.790	25,104.610	0	330,000	0.165
20/08/2025	0.790	25,165.940	0	330,000	0.165
19/08/2025	0.790	25,122.900	0	330,000	0.165
18/08/2025	0.790	25,176.850	0	330,000	0.165
15/08/2025	0.790	25,270.070	200,000	330,000	0.165	200,000	0.790
14/08/2025	0.820	25,519.320	230,000	530,000	0.265	230,000	0.829
13/08/2025	0.820	25,613.670	0	760,000	0.380
12/08/2025	0.760	24,969.680	0	760,000	0.380
11/08/2025	0.760	24,906.810	0	760,000	0.380
08/08/2025	0.760	24,858.820	0	760,000	0.380
07/08/2025	0.780	25,081.630	30,000	760,000	0.380			30,000	0.780
06/08/2025	0.750	24,910.630	30,000	730,000	0.365	30,000	0.750
05/08/2025	0.750	24,902.530	200,000	760,000	0.380	200,000	0.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.