69998 JP#HUAHORC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69998 JP#HUAHORC2607A (R BULL)

Nominal

0.600 +0.020 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.580	86.500	0	160,000	0.267
24/10/2025	0.530	82.400	0	160,000	0.267
23/10/2025	0.435	72.450	40,000	160,000	0.267	40,000	0.435
22/10/2025	0.475	75.950	90,000	200,000	0.333	40,000	0.475	40,000	0.470
21/10/2025	0.495	77.700	60,000	200,000	0.333	60,000	0.500
20/10/2025	0.495	77.900	30,000	260,000	0.433
17/10/2025	0.475	75.800	120,000	260,000	0.433	110,000	0.497
16/10/2025	0.540	81.450	40,000	370,000	0.617
15/10/2025	0.530	80.850	550,000	370,000	0.617			200,000	0.510
14/10/2025	0.475	76.750	140,000	170,000	0.283	100,000	0.470	40,000	0.520
13/10/2025	0.590	88.300	100,000	230,000	0.383			100,000	0.580
10/10/2025	0.540	81.750	10,000	130,000	0.217			10,000	0.560
09/10/2025	0.570	85.200	30,000	120,000	0.200			20,000	0.660
08/10/2025	0.630	91.050	0	100,000	0.167
06/10/2025	0.640	91.500	50,000	100,000	0.167	30,000	0.640	20,000	0.640
03/10/2025	0.580	87.500	0	110,000	0.183
02/10/2025	0.580	85.700	40,000	110,000	0.183	40,000	0.590
30/09/2025	0.510	80.000	0	150,000	0.250
29/09/2025	0.435	72.100	0	150,000	0.250
26/09/2025	0.400	68.250	50,000	150,000	0.250	30,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.