69997 UB#HSI RC2809M - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69997 UB#HSI RC2809M

Nominal

0.077 +0.019 (+32.759%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.058	25,006.160	77,760,000	23,250,000	11.620	12,680,000	0.051	26,360,000	0.053
27/05/2026	0.086	25,328.230	35,510,000	9,570,000	4.780	9,170,000	0.102	16,730,000	0.103
26/05/2026	0.115	25,599.450	13,270,000	2,010,000	1.000	7,300,000	0.116	4,170,000	0.107
22/05/2026	0.117	25,606.030	10,730,000	5,140,000	2.570	1,610,000	0.118	2,720,000	0.113
21/05/2026	0.096	25,386.520	26,060,000	4,030,000	2.020	9,900,000	0.107	9,880,000	0.110
20/05/2026	0.118	25,651.120	37,120,000	4,050,000	2.020	7,000,000	0.118	9,900,000	0.115
19/05/2026	0.133	25,797.850	860,000	1,150,000	0.570	580,000	0.127	280,000	0.131
18/05/2026	0.120	25,675.180	4,400,000	1,450,000	0.730	2,000,000	0.118	2,400,000	0.115
15/05/2026	0.152	25,962.730	480,000	1,050,000	0.530			480,000	0.163
14/05/2026	0.190	26,389.040	1,770,000	570,000	0.290	600,000	0.206	1,170,000	0.199
13/05/2026	0.188	26,388.440	0	0	0.000
12/05/2026	0.185	26,347.910	0	0	0.000
11/05/2026	0.189	26,406.840	0	0	0.000
08/05/2026	0.190	26,393.710	0	0	0.000
07/05/2026	0.211	26,626.280	0	0	0.000
06/05/2026	0.171	26,213.780	100,000	0	0.000	50,000	0.157	50,000	0.140
05/05/2026	0.140	25,898.610	0	0	0.000
04/05/2026	0.163	26,095.880	500,000	0	0.000	500,000	0.179
30/04/2026	0.128	25,776.530	550,000	500,000	0.250	50,000	0.128	500,000	0.151
29/04/2026	0.157	26,111.840	120,000	50,000	0.030	70,000	0.150	50,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.