69987 BP#HSI RC2708M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69987 BP#HSI RC2708M (R BULL)

Nominal

0.300 +0.010 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.290	23,157.970	0	78,360,000	26.120
30/05/2025	0.290	23,289.770	10,000	78,360,000	26.120	10,000	0.290
29/05/2025	0.305	23,573.380	60,000	78,370,000	26.123			60,000	0.305
28/05/2025	0.290	23,258.310	0	78,310,000	26.103
27/05/2025	0.295	23,381.990	0	78,310,000	26.103
26/05/2025	0.290	23,282.330	50,000	78,310,000	26.103	50,000	0.290
23/05/2025	0.305	23,601.260	0	78,360,000	26.120
22/05/2025	0.305	23,544.310	0	78,360,000	26.120
21/05/2025	0.320	23,827.780	250,000	78,360,000	26.120	250,000	0.319
20/05/2025	0.310	23,681.480	60,000	78,610,000	26.203	60,000	0.310
19/05/2025	0.300	23,332.720	0	78,670,000	26.223
16/05/2025	0.300	23,345.050	0	78,670,000	26.223
15/05/2025	0.300	23,453.160	300,000	78,670,000	26.223	300,000	0.305
14/05/2025	0.300	23,640.650	20,000	78,970,000	26.323	20,000	0.300
13/05/2025	0.285	23,108.270	10,000	78,990,000	26.330			10,000	0.285
12/05/2025	0.300	23,549.460	300,000	78,980,000	26.327	210,000	0.281	90,000	0.285
09/05/2025	0.265	22,867.740	0	79,100,000	26.367
08/05/2025	0.265	22,775.920	20,000	79,100,000	26.367			20,000	0.275
07/05/2025	0.265	22,691.880	970,000	79,080,000	26.360	770,000	0.275
06/05/2025	0.265	22,662.710	250,000	79,850,000	26.617	190,000	0.265	60,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.