69979 UB#MTUANRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69979 UB#MTUANRC2509B (R BULL)

Nominal

0.092 +0.002 (+2.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.090	135.700	730,000	5,585,000	5.580	730,000	0.088
30/05/2025	0.095	138.000	200,000	6,315,000	6.310
29/05/2025	0.100	140.100	7,670,000	6,315,000	6.310	1,665,000	0.085	5,805,000	0.096
28/05/2025	0.082	131.400	1,965,000	2,175,000	2.170	935,000	0.082	1,030,000	0.081
27/05/2025	0.084	132.100	2,065,000	2,080,000	2.080	100,000	0.080	1,965,000	0.082
26/05/2025	0.079	129.400	0	215,000	0.210
23/05/2025	0.092	136.900	0	215,000	0.210
22/05/2025	0.092	136.000	0	215,000	0.210
21/05/2025	0.094	137.300	0	215,000	0.210
20/05/2025	0.092	136.400	0	215,000	0.210
19/05/2025	0.088	134.400	0	215,000	0.210
16/05/2025	0.083	131.400	0	215,000	0.210
15/05/2025	0.091	135.400	0	215,000	0.210
14/05/2025	0.099	139.400	5,000	215,000	0.210			5,000	0.100
13/05/2025	0.096	137.400	0	210,000	0.210
12/05/2025	0.109	144.500	0	210,000	0.210
09/05/2025	0.103	141.000	0	210,000	0.210
08/05/2025	0.103	141.400	0	210,000	0.210
07/05/2025	0.098	139.000	0	210,000	0.210
06/05/2025	0.097	138.500	0	210,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.