69975 JP#HSI RC2804O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69975 JP#HSI RC2804O (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2025	0.260	25,858.890	0	30,000	0.015
27/11/2025	0.260	25,945.930	0	30,000	0.015
26/11/2025	0.260	25,928.080	100,000	30,000	0.015	100,000	0.270
25/11/2025	0.255	25,894.550	200,000	130,000	0.065	200,000	0.258
24/11/2025	0.229	25,716.500	490,000	330,000	0.165	390,000	0.215	100,000	0.232
21/11/2025	0.181	25,220.020	1,050,000	620,000	0.310	300,000	0.204	750,000	0.195
20/11/2025	0.246	25,835.570	0	170,000	0.085
19/11/2025	0.246	25,830.650	30,000	170,000	0.085			30,000	0.245
18/11/2025	0.255	25,930.030	130,000	140,000	0.070			130,000	0.260
17/11/2025	0.305	26,384.280	0	10,000	0.005
14/11/2025	0.325	26,572.460	0	10,000	0.005
13/11/2025	0.370	27,073.030	0	10,000	0.005
12/11/2025	0.355	26,922.730	0	10,000	0.005
11/11/2025	0.335	26,696.410	0	10,000	0.005
10/11/2025	0.330	26,649.060	200,000	10,000	0.005	200,000	0.320
07/11/2025	0.290	26,241.830	0	210,000	0.105
06/11/2025	0.315	26,485.900	60,000	210,000	0.105	60,000	0.279
05/11/2025	0.255	25,935.410	440,000	270,000	0.135	190,000	0.248	250,000	0.228
04/11/2025	0.265	25,952.400	0	210,000	0.105
03/11/2025	0.300	26,158.360	200,000	210,000	0.105			200,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.