69972 SG#CSHENRC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69972 SG#CSHENRC2708A (R BULL)

Nominal

0.059 +0.001 (+1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.058	32.350	5,000	1,425,000	2.375	5,000	0.058
30/05/2025	0.066	33.150	0	1,430,000	2.383
29/05/2025	0.066	33.250	0	1,430,000	2.383
28/05/2025	0.070	33.650	155,000	1,430,000	2.383	150,000	0.064
27/05/2025	0.066	33.250	0	1,580,000	2.633
26/05/2025	0.066	33.400	120,000	1,580,000	2.633	120,000	0.066
23/05/2025	0.062	33.000	0	1,700,000	2.833
22/05/2025	0.062	32.600	170,000	1,700,000	2.833	170,000	0.064
21/05/2025	0.063	33.250	5,000	1,870,000	3.117	5,000	0.063
20/05/2025	0.060	32.750	0	1,875,000	3.125
19/05/2025	0.056	32.200	115,000	1,875,000	3.125	115,000	0.055
16/05/2025	0.057	32.050	695,000	1,990,000	3.317	695,000	0.055
15/05/2025	0.056	32.150	160,000	2,685,000	4.475	45,000	0.058
14/05/2025	0.056	32.300	90,000	2,730,000	4.550			90,000	0.056
13/05/2025	0.051	31.450	2,065,000	2,640,000	4.400	1,890,000	0.051
12/05/2025	0.052	31.550	860,000	4,530,000	7.550	800,000	0.049
09/05/2025	0.045	30.500	55,000	5,330,000	8.883			30,000	0.044
08/05/2025	0.044	30.200	70,000	5,300,000	8.833			40,000	0.046
07/05/2025	0.042	29.900	1,550,000	5,260,000	8.767			1,550,000	0.043
06/05/2025	0.039	29.450	60,000	3,710,000	6.183			30,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.