69972 SG#CSHENRC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69972 SG#CSHENRC2708A (R BULL)

Nominal

0.141 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.141	39.400	8,255,000
10/10/2025	0.141	39.560	0	8,860,000	14.767
09/10/2025	0.135	38.840	115,000	8,860,000	14.767	115,000	0.135
08/10/2025	0.128	37.820	0	8,975,000	14.958
06/10/2025	0.128	37.880	10,000	8,975,000	14.958	10,000	0.128
03/10/2025	0.130	38.020	210,000	8,985,000	14.975	200,000	0.130	10,000	0.130
02/10/2025	0.125	37.740	0	9,175,000	15.292
30/09/2025	0.120	37.200	0	9,175,000	15.292
29/09/2025	0.120	37.200	0	9,175,000	15.292
26/09/2025	0.120	36.940	0	9,175,000	15.292
25/09/2025	0.122	36.880	0	9,175,000	15.292
24/09/2025	0.126	37.220	0	9,175,000	15.292
23/09/2025	0.126	37.380	0	9,175,000	15.292
22/09/2025	0.127	37.440	0	9,175,000	15.292
19/09/2025	0.133	38.460	10,000	9,175,000	15.292
18/09/2025	0.131	37.920	0	9,175,000	15.292
17/09/2025	0.133	38.660	1,135,000	9,175,000	15.292	1,130,000	0.127
16/09/2025	0.122	38.160	0	10,305,000	17.175
15/09/2025	0.122	38.000	1,200,000	10,305,000	17.175			1,050,000	0.123
12/09/2025	0.114	37.120	915,000	9,255,000	15.425	865,000	0.115	50,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 09:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.