69971 UB#HSI RC2712N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69971 UB#HSI RC2712N (R BULL)

Nominal

0.143 +0.035 (+32.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.108	23,157.970	3,700,000	1,150,000	0.570	1,410,000	0.091	2,200,000	0.085
30/05/2025	0.125	23,289.770	500,000	360,000	0.180	100,000	0.124	400,000	0.124
29/05/2025	0.157	23,573.380	560,000	60,000	0.030	510,000	0.149	50,000	0.146
28/05/2025	0.125	23,258.310	850,000	520,000	0.260	450,000	0.127	400,000	0.121
27/05/2025	0.134	23,381.990	760,000	570,000	0.290	500,000	0.131	260,000	0.121
26/05/2025	0.123	23,282.330	1,630,000	810,000	0.400	640,000	0.128	990,000	0.128
23/05/2025	0.150	23,601.260	500,000	460,000	0.230	100,000	0.158	400,000	0.153
22/05/2025	0.148	23,544.310	160,000	160,000	0.080			160,000	0.154
21/05/2025	0.173	23,827.780	0	0	0.000
20/05/2025	0.161	23,681.480	50,000	0	0.000	50,000	0.143
19/05/2025	0.130	23,332.720	510,000	50,000	0.030	290,000	0.119	220,000	0.108
16/05/2025	0.133	23,345.050	1,180,000	120,000	0.060	730,000	0.126	450,000	0.127
15/05/2025	0.136	23,453.160	820,000	400,000	0.200	260,000	0.147	560,000	0.146
14/05/2025	0.152	23,640.650	1,700,000	100,000	0.050	1,000,000	0.144	700,000	0.148
13/05/2025	0.106	23,108.270	2,100,000	400,000	0.200	900,000	0.114	1,200,000	0.119
12/05/2025	0.150	23,549.460	300,000	100,000	0.050	100,000	0.130	200,000	0.125
09/05/2025	0.088	22,867.740	20,000	0	0.000	10,000	0.081	10,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.