69971 UB#HSI RC2712N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69971 UB#HSI RC2712N (R BULL)

Nominal

0.355 -0.015 (-4.054%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.370	25,667.180	150,000	410,000	0.210	150,000	0.370
23/07/2025	0.350	25,538.070	400,000	560,000	0.280	400,000	0.345
22/07/2025	0.315	25,130.030	200,000	960,000	0.480	200,000	0.313
21/07/2025	0.300	24,994.140	100,000	1,160,000	0.580	100,000	0.300
18/07/2025	0.285	24,825.660	0	1,260,000	0.630
17/07/2025	0.260	24,498.950	0	1,260,000	0.630
16/07/2025	0.260	24,517.760	0	1,260,000	0.630
15/07/2025	0.260	24,590.120	0	1,260,000	0.630
14/07/2025	0.228	24,203.320	0	1,260,000	0.630
11/07/2025	0.222	24,139.570	210,000	1,260,000	0.630	210,000	0.232
10/07/2025	0.209	24,028.370	240,000	1,470,000	0.730	100,000	0.202	140,000	0.201
09/07/2025	0.194	23,892.320	100,000	1,430,000	0.710			100,000	0.193
08/07/2025	0.220	24,148.070	440,000	1,330,000	0.660	240,000	0.213	200,000	0.221
07/07/2025	0.192	23,887.830	510,000	1,370,000	0.690	240,000	0.193	270,000	0.187
04/07/2025	0.199	23,916.060	1,020,000	1,340,000	0.670	370,000	0.200	650,000	0.186
03/07/2025	0.210	24,069.940	980,000	1,060,000	0.530	220,000	0.217	760,000	0.208
02/07/2025	0.222	24,221.410	440,000	520,000	0.260	220,000	0.222	220,000	0.218
30/06/2025	0.211	24,072.280	380,000	520,000	0.260	160,000	0.225	220,000	0.222
27/06/2025	0.230	24,284.150	60,000	460,000	0.230	60,000	0.233
26/06/2025	0.235	24,325.400	580,000	520,000	0.260	290,000	0.242	290,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 09:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.