69971 UB#HSI RC2712N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69971 UB#HSI RC2712N (R BULL)

Nominal

0.440 +0.010 (+2.326%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.430	26,361.070	0	200,000	0.100
17/04/2026	0.415	26,160.330	0	200,000	0.100
16/04/2026	0.435	26,394.260	100,000	200,000	0.100			100,000	0.430
15/04/2026	0.390	25,947.320	0	100,000	0.050
14/04/2026	0.390	25,872.320	130,000	100,000	0.050	130,000	0.375
13/04/2026	0.360	25,660.850	100,000	230,000	0.110			100,000	0.360
10/04/2026	0.385	25,893.540	150,000	130,000	0.070	150,000	0.405
09/04/2026	0.370	25,752.400	200,000	280,000	0.140	200,000	0.370
08/04/2026	0.385	25,893.020	190,000	480,000	0.240	90,000	0.375	100,000	0.380
02/04/2026	0.315	25,116.530	0	470,000	0.240
01/04/2026	0.325	25,294.030	0	470,000	0.240
31/03/2026	0.280	24,788.140	0	470,000	0.240
30/03/2026	0.280	24,750.790	0	470,000	0.240
27/03/2026	0.295	24,951.880	0	470,000	0.240
26/03/2026	0.290	24,856.430	0	470,000	0.240
25/03/2026	0.330	25,335.950	420,000	470,000	0.240	420,000	0.334
24/03/2026	0.305	25,063.710	510,000	890,000	0.450	510,000	0.273
23/03/2026	0.242	24,382.470	1,320,000	1,400,000	0.700	100,000	0.231	1,220,000	0.242
20/03/2026	0.330	25,277.320	0	280,000	0.140
19/03/2026	0.345	25,500.580	200,000	280,000	0.140			200,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.