Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.370 | 25,667.180 | 150,000 | 410,000 | 0.210 | 150,000 | 0.370 | ||
23/07/2025 | 0.350 | 25,538.070 | 400,000 | 560,000 | 0.280 | 400,000 | 0.345 | ||
22/07/2025 | 0.315 | 25,130.030 | 200,000 | 960,000 | 0.480 | 200,000 | 0.313 | ||
21/07/2025 | 0.300 | 24,994.140 | 100,000 | 1,160,000 | 0.580 | 100,000 | 0.300 | ||
18/07/2025 | 0.285 | 24,825.660 | 0 | 1,260,000 | 0.630 | ||||
17/07/2025 | 0.260 | 24,498.950 | 0 | 1,260,000 | 0.630 | ||||
16/07/2025 | 0.260 | 24,517.760 | 0 | 1,260,000 | 0.630 | ||||
15/07/2025 | 0.260 | 24,590.120 | 0 | 1,260,000 | 0.630 | ||||
14/07/2025 | 0.228 | 24,203.320 | 0 | 1,260,000 | 0.630 | ||||
11/07/2025 | 0.222 | 24,139.570 | 210,000 | 1,260,000 | 0.630 | 210,000 | 0.232 | ||
10/07/2025 | 0.209 | 24,028.370 | 240,000 | 1,470,000 | 0.730 | 100,000 | 0.202 | 140,000 | 0.201 |
09/07/2025 | 0.194 | 23,892.320 | 100,000 | 1,430,000 | 0.710 | 100,000 | 0.193 | ||
08/07/2025 | 0.220 | 24,148.070 | 440,000 | 1,330,000 | 0.660 | 240,000 | 0.213 | 200,000 | 0.221 |
07/07/2025 | 0.192 | 23,887.830 | 510,000 | 1,370,000 | 0.690 | 240,000 | 0.193 | 270,000 | 0.187 |
04/07/2025 | 0.199 | 23,916.060 | 1,020,000 | 1,340,000 | 0.670 | 370,000 | 0.200 | 650,000 | 0.186 |
03/07/2025 | 0.210 | 24,069.940 | 980,000 | 1,060,000 | 0.530 | 220,000 | 0.217 | 760,000 | 0.208 |
02/07/2025 | 0.222 | 24,221.410 | 440,000 | 520,000 | 0.260 | 220,000 | 0.222 | 220,000 | 0.218 |
30/06/2025 | 0.211 | 24,072.280 | 380,000 | 520,000 | 0.260 | 160,000 | 0.225 | 220,000 | 0.222 |
27/06/2025 | 0.230 | 24,284.150 | 60,000 | 460,000 | 0.230 | 60,000 | 0.233 | ||
26/06/2025 | 0.235 | 24,325.400 | 580,000 | 520,000 | 0.260 | 290,000 | 0.242 | 290,000 | 0.234 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |