69967 UB#HSI RC2809L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69967 UB#HSI RC2809L (R BULL)

Nominal

0.067 +0.018 (+36.735%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.049	25,006.160	10,640,000	5,610,000	2.800	2,550,000	0.043	6,940,000	0.043
27/05/2026	0.076	25,328.230	1,520,000	1,220,000	0.610	320,000	0.078	1,200,000	0.083
26/05/2026	0.106	25,599.450	480,000	340,000	0.170	330,000	0.115	150,000	0.096
22/05/2026	0.107	25,606.030	1,390,000	520,000	0.260	740,000	0.111	650,000	0.104
21/05/2026	0.085	25,386.520	710,000	610,000	0.300	160,000	0.106	550,000	0.102
20/05/2026	0.108	25,651.120	360,000	220,000	0.110	70,000	0.109	290,000	0.102
19/05/2026	0.121	25,797.850	200,000	0	0.000	200,000	0.113
18/05/2026	0.109	25,675.180	300,000	200,000	0.100	50,000	0.110	250,000	0.108
15/05/2026	0.142	25,962.730	0	0	0.000
14/05/2026	0.179	26,389.040	0	0	0.000
13/05/2026	0.178	26,388.440	0	0	0.000
12/05/2026	0.176	26,347.910	0	0	0.000
11/05/2026	0.180	26,406.840	0	0	0.000
08/05/2026	0.181	26,393.710	0	0	0.000
07/05/2026	0.202	26,626.280	0	0	0.000
06/05/2026	0.163	26,213.780	0	0	0.000
05/05/2026	0.132	25,898.610	0	0	0.000
04/05/2026	0.153	26,095.880	0	0	0.000
30/04/2026	0.121	25,776.530	0	0	0.000
29/04/2026	0.148	26,111.840	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.