69960 UB#HSI RC2803R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69960 UB#HSI RC2803R (R BULL)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.285	25,130.030	0	15,100,000	7.550
21/07/2025	0.270	24,994.140	100,000	15,100,000	7.550	100,000	0.265
18/07/2025	0.260	24,825.660	40,000	15,200,000	7.600	40,000	0.260
17/07/2025	0.229	24,498.950	0	15,240,000	7.620
16/07/2025	0.231	24,517.760	0	15,240,000	7.620
15/07/2025	0.235	24,590.120	140,000	15,240,000	7.620	140,000	0.234
14/07/2025	0.202	24,203.320	200,000	15,380,000	7.690	100,000	0.202	100,000	0.202
11/07/2025	0.196	24,139.570	40,000	15,380,000	7.690	40,000	0.224
10/07/2025	0.183	24,028.370	1,290,000	15,420,000	7.710	760,000	0.181	530,000	0.172
09/07/2025	0.169	23,892.320	1,310,000	15,650,000	7.830	1,150,000	0.175	160,000	0.168
08/07/2025	0.194	24,148.070	590,000	16,640,000	8.320	240,000	0.190	350,000	0.186
07/07/2025	0.165	23,887.830	510,000	16,530,000	8.270			510,000	0.161
04/07/2025	0.173	23,916.060	920,000	16,020,000	8.010	130,000	0.171	790,000	0.170
03/07/2025	0.185	24,069.940	50,000	15,360,000	7.680	50,000	0.174
02/07/2025	0.197	24,221.410	15,020,000	15,410,000	7.700			15,020,000	0.199
30/06/2025	0.184	24,072.280	80,000	390,000	0.190	30,000	0.183	50,000	0.189
27/06/2025	0.203	24,284.150	0	370,000	0.180
26/06/2025	0.208	24,325.400	0	370,000	0.180
25/06/2025	0.222	24,474.670	1,160,000	370,000	0.180	1,060,000	0.207	100,000	0.223
24/06/2025	0.194	24,177.070	2,390,000	1,330,000	0.660	1,370,000	0.178	1,020,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.