69955 UB#HSI RC2712J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69955 UB#HSI RC2712J (R BULL)

Nominal

0.310 +0.040 (+14.815%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.270	25,130.030	0	10,250,000	5.120
21/07/2025	0.255	24,994.140	0	10,250,000	5.120
18/07/2025	0.247	24,825.660	0	10,250,000	5.120
17/07/2025	0.216	24,498.950	10,020,000	10,250,000	5.120	10,000	0.225	10,010,000	0.216
16/07/2025	0.221	24,517.760	0	250,000	0.120
15/07/2025	0.224	24,590.120	660,000	250,000	0.120	440,000	0.203	220,000	0.186
14/07/2025	0.191	24,203.320	40,000	470,000	0.240	20,000	0.187	20,000	0.180
11/07/2025	0.185	24,139.570	340,000	470,000	0.240	120,000	0.188	220,000	0.193
10/07/2025	0.171	24,028.370	1,150,000	370,000	0.180	1,050,000	0.165	100,000	0.170
09/07/2025	0.156	23,892.320	1,050,000	1,320,000	0.660			1,050,000	0.158
08/07/2025	0.182	24,148.070	20,000	270,000	0.140	20,000	0.181
07/07/2025	0.154	23,887.830	390,000	290,000	0.140	370,000	0.151	20,000	0.143
04/07/2025	0.160	23,916.060	1,530,000	640,000	0.320	670,000	0.152	860,000	0.148
03/07/2025	0.172	24,069.940	1,220,000	450,000	0.220	700,000	0.171	520,000	0.169
02/07/2025	0.185	24,221.410	100,000	630,000	0.320	60,000	0.196	40,000	0.187
30/06/2025	0.172	24,072.280	1,640,000	650,000	0.330	710,000	0.178	930,000	0.187
27/06/2025	0.189	24,284.150	1,090,000	430,000	0.210	560,000	0.188	530,000	0.198
26/06/2025	0.194	24,325.400	140,000	460,000	0.230	110,000	0.197	30,000	0.194
25/06/2025	0.208	24,474.670	360,000	540,000	0.270	40,000	0.199	320,000	0.208
24/06/2025	0.179	24,177.070	890,000	260,000	0.130	790,000	0.170	100,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.