69953 UB#C MOBRC2610H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69953 UB#C MOBRC2610H (R BULL)

Nominal

0.240 +0.009 (+3.896%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.231	88.050	0	1,660,000	1.660
30/05/2025	0.233	88.000	0	1,660,000	1.660
29/05/2025	0.242	88.950	0	1,660,000	1.660
28/05/2025	0.243	88.850	0	1,660,000	1.660
27/05/2025	0.242	88.750	0	1,660,000	1.660
26/05/2025	0.233	88.200	0	1,660,000	1.660
23/05/2025	0.221	86.700	0	1,660,000	1.660
22/05/2025	0.226	86.900	0	1,660,000	1.660
21/05/2025	0.236	88.100	300,000	1,660,000	1.660	300,000	0.236
20/05/2025	0.234	88.100	30,000	1,960,000	1.960	30,000	0.227
19/05/2025	0.220	86.600	0	1,990,000	1.990
16/05/2025	0.212	85.800	0	1,990,000	1.990
15/05/2025	0.207	85.200	0	1,990,000	1.990
14/05/2025	0.203	85.000	0	1,990,000	1.990
13/05/2025	0.191	83.400	0	1,990,000	1.990
12/05/2025	0.197	84.250	0	1,990,000	1.990
09/05/2025	0.190	83.550	0	1,990,000	1.990
08/05/2025	0.189	83.500	0	1,990,000	1.990
07/05/2025	0.188	83.000	0	1,990,000	1.990
06/05/2025	0.186	82.700	0	1,990,000	1.990

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.