69953 UB#C MOBRC2610H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69953 UB#C MOBRC2610H (R BULL)

Nominal

0.255 +0.007 (+2.823%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.248	85.600	0	1,315,000	1.310
05/09/2025	0.248	85.850	260,000	1,315,000	1.310	260,000	0.249
04/09/2025	0.248	85.400	0	1,575,000	1.570
03/09/2025	0.250	85.700	0	1,575,000	1.570
02/09/2025	0.250	85.600	0	1,575,000	1.570
01/09/2025	0.260	86.550	260,000	1,575,000	1.570			260,000	0.260
29/08/2025	0.260	86.700	380,000	1,315,000	1.310	380,000	0.260
28/08/2025	0.260	86.750	0	1,695,000	1.700
27/08/2025	0.260	86.400	0	1,695,000	1.700
26/08/2025	0.270	87.300	0	1,695,000	1.700
25/08/2025	0.270	87.600	0	1,695,000	1.700
22/08/2025	0.265	87.050	0	1,695,000	1.700
21/08/2025	0.260	86.650	0	1,695,000	1.700
20/08/2025	0.250	85.650	20,000	1,695,000	1.700	20,000	0.249
19/08/2025	0.250	85.350	0	1,715,000	1.710
18/08/2025	0.250	85.700	0	1,715,000	1.710
15/08/2025	0.250	85.500	0	1,715,000	1.710
14/08/2025	0.255	85.650	0	1,715,000	1.710
13/08/2025	0.255	86.050	0	1,715,000	1.710
12/08/2025	0.250	85.550	0	1,715,000	1.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 14:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.