69953 UB#C MOBRC2610H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69953 UB#C MOBRC2610H (R BULL)

Nominal

0.245 +0.003 (+1.240%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.242	85.200	0	1,315,000	1.310
24/10/2025	0.244	85.400	0	1,315,000	1.310
23/10/2025	0.238	85.100	0	1,315,000	1.310
22/10/2025	0.236	84.450	0	1,315,000	1.310
21/10/2025	0.242	85.200	50,000	1,315,000	1.310	25,000	0.242	25,000	0.241
20/10/2025	0.255	86.400	0	1,315,000	1.310
17/10/2025	0.245	85.300	495,000	1,315,000	1.310	495,000	0.249
16/10/2025	0.247	85.700	0	1,810,000	1.810
15/10/2025	0.237	84.900	495,000	1,810,000	1.810			495,000	0.237
14/10/2025	0.237	84.700	200,000	1,315,000	1.310	200,000	0.237
13/10/2025	0.240	84.900	400,000	1,515,000	1.520			200,000	0.234
10/10/2025	0.240	84.800	0	1,315,000	1.310
09/10/2025	0.234	84.350	0	1,315,000	1.310
08/10/2025	0.225	83.200	0	1,315,000	1.310
06/10/2025	0.231	83.850	0	1,315,000	1.310
03/10/2025	0.238	84.550	0	1,315,000	1.310
02/10/2025	0.242	84.950	0	1,315,000	1.310
30/09/2025	0.237	84.500	0	1,315,000	1.310
29/09/2025	0.239	84.900	100,000	1,315,000	1.310	50,000	0.239	50,000	0.239
26/09/2025	0.243	85.000	0	1,315,000	1.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 14:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.