69948 MS#HSI RP2811G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69948 MS#HSI RP2811G (R BEAR)

Nominal

0.054 -0.023 (-29.870%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026		25,698.490	0
19/08/2026		25,495.070	0	2,790,000	2.180	2,090,000	0.084	410,000	0.081
18/08/2026		25,471.150	0	4,470,000	3.492	620,000	0.091
17/08/2026		25,453.230	0	5,090,000	3.977	4,680,000	0.079	7,090,000	0.081
14/08/2026		25,116.850	0	2,680,000	2.094	1,080,000	0.106	590,000	0.108
13/08/2026		25,396.510	0	3,170,000	2.477	1,630,000	0.085	880,000	0.083
12/08/2026		25,440.170	0	3,920,000	3.062	2,130,000	0.084	30,000	0.082
11/08/2026		25,652.820	0	6,020,000	4.703	4,150,000	0.034	3,580,000	0.025
10/08/2026		25,937.490	0	6,590,000	5.148	16,550,000	0.040	14,530,000	0.042
07/08/2026		25,668.030	0	8,610,000	6.727	8,160,000	0.071	8,230,000	0.073
06/08/2026		25,530.280	0	8,540,000	6.672	5,790,000	0.075	470,000	0.075
05/08/2026		25,915.820	0	13,860,000	10.828	832,930,000	0.040	838,150,000	0.040
04/08/2026		25,852.920	0	8,640,000	6.750	8,030,000	0.035	9,950,000	0.040
03/08/2026		26,009.400	0	6,720,000	5.250	11,330,000	0.028	2,200,000	0.031
31/07/2026		25,884.430	0	15,850,000	12.383	8,400,000	0.042	6,880,000	0.045
30/07/2026		25,858.880	0	17,370,000	13.570	17,700,000	0.044	22,660,000	0.046
29/07/2026		25,807.920	0	12,410,000	9.695	162,950,000	0.065	175,130,000	0.065
28/07/2026		25,310.850	0	230,000	0.180	410,000	0.094	480,000	0.091
27/07/2026		25,207.180	0	160,000	0.125	40,000	0.121
24/07/2026		24,963.230	0	200,000	0.156	80,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.