Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69944 UB#TENCTRC2510M (R BULL)
Nominal 
0.243 +0.010 (+4.292%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.233 | 594.000 | 10,000 | 4,945,000 | 4.950 | 10,000 | 0.232 | ||
| 27/08/2025 | 0.242 | 599.000 | 0 | 4,935,000 | 4.930 | ||||
| 26/08/2025 | 0.270 | 609.500 | 0 | 4,935,000 | 4.930 | ||||
| 25/08/2025 | 0.275 | 614.500 | 130,000 | 4,935,000 | 4.930 | 110,000 | 0.276 | 20,000 | 0.280 |
| 22/08/2025 | 0.246 | 600.000 | 75,000 | 5,025,000 | 5.030 | 30,000 | 0.245 | 45,000 | 0.251 |
| 21/08/2025 | 0.235 | 593.000 | 45,000 | 5,010,000 | 5.010 | 45,000 | 0.237 | ||
| 20/08/2025 | 0.226 | 590.500 | 415,000 | 4,965,000 | 4.960 | 415,000 | 0.224 | ||
| 19/08/2025 | 0.232 | 592.500 | 1,040,000 | 5,380,000 | 5.380 | 1,020,000 | 0.214 | ||
| 18/08/2025 | 0.223 | 587.000 | 995,000 | 6,400,000 | 6.400 | 590,000 | 0.228 | ||
| 15/08/2025 | 0.228 | 592.000 | 1,275,000 | 6,990,000 | 6.990 | 1,275,000 | 0.223 | ||
| 14/08/2025 | 0.226 | 590.000 | 2,430,000 | 8,265,000 | 8.270 | 1,180,000 | 0.231 | ||
| 13/08/2025 | 0.212 | 586.000 | 835,000 | 9,445,000 | 9.450 | ||||
| 12/08/2025 | 0.163 | 559.500 | 11,520,000 | 9,445,000 | 9.450 | 6,200,000 | 0.161 | ||
| 11/08/2025 | 0.164 | 561.000 | 1,715,000 | 15,645,000 | 15.650 | 655,000 | 0.154 | ||
| 08/08/2025 | 0.163 | 561.000 | 1,965,000 | 16,300,000 | 16.300 | 1,540,000 | 0.162 | ||
| 07/08/2025 | 0.175 | 567.000 | 805,000 | 17,840,000 | 17.840 | 595,000 | 0.171 | ||
| 06/08/2025 | 0.179 | 568.500 | 1,090,000 | 18,435,000 | 18.440 | ||||
| 05/08/2025 | 0.158 | 559.000 | 1,860,000 | 18,435,000 | 18.440 | 295,000 | 0.153 | 360,000 | 0.148 |
| 04/08/2025 | 0.143 | 550.000 | 1,825,000 | 18,370,000 | 18.370 | ||||
| 01/08/2025 | 0.112 | 535.000 | 5,825,000 | 18,370,000 | 18.370 | 3,255,000 | 0.135 | 1,080,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |