69939 UB#HSI RC2712I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69939 UB#HSI RC2712I (R BULL)

Nominal

0.236 +0.030 (+14.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.206	24,498.950	0	540,000	0.270
16/07/2025	0.208	24,517.760	0	540,000	0.270
15/07/2025	0.211	24,590.120	0	540,000	0.270
14/07/2025	0.177	24,203.320	0	540,000	0.270
11/07/2025	0.172	24,139.570	60,000	540,000	0.270	60,000	0.195
10/07/2025	0.157	24,028.370	0	600,000	0.300
09/07/2025	0.145	23,892.320	40,000	600,000	0.300	40,000	0.150
08/07/2025	0.170	24,148.070	0	640,000	0.320
07/07/2025	0.141	23,887.830	50,000	640,000	0.320	10,000	0.138	40,000	0.131
04/07/2025	0.148	23,916.060	110,000	610,000	0.300	50,000	0.147	60,000	0.134
03/07/2025	0.159	24,069.940	20,000	600,000	0.300			20,000	0.152
02/07/2025	0.170	24,221.410	0	580,000	0.290
30/06/2025	0.160	24,072.280	80,000	580,000	0.290	40,000	0.176	40,000	0.164
27/06/2025	0.177	24,284.150	60,000	580,000	0.290	50,000	0.184	10,000	0.179
26/06/2025	0.183	24,325.400	0	620,000	0.310
25/06/2025	0.196	24,474.670	630,000	620,000	0.310	530,000	0.198	100,000	0.183
24/06/2025	0.166	24,177.070	920,000	1,050,000	0.530	900,000	0.151	20,000	0.156
23/06/2025	0.120	23,689.130	2,470,000	1,930,000	0.970	1,320,000	0.096	1,000,000	0.088
20/06/2025	0.099	23,530.480	3,980,000	2,250,000	1.120	2,910,000	0.092	410,000	0.096
19/06/2025	0.078	23,237.740	3,160,000	4,750,000	2.380	320,000	0.083	2,690,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.