Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69935 UB#HSI RC27075 (R BULL)
Nominal 
0.150 +0.017 (+12.782%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.133 | 25,130.030 | 2,810,000 | 4,180,000 | 1.040 | 2,060,000 | 0.130 | 700,000 | 0.126 |
| 21/07/2025 | 0.123 | 24,994.140 | 3,770,000 | 5,540,000 | 1.390 | 2,340,000 | 0.124 | 1,430,000 | 0.123 |
| 18/07/2025 | 0.118 | 24,825.660 | 3,490,000 | 6,450,000 | 1.610 | 2,530,000 | 0.116 | 940,000 | 0.114 |
| 17/07/2025 | 0.104 | 24,498.950 | 2,820,000 | 8,040,000 | 2.010 | 670,000 | 0.105 | 1,950,000 | 0.104 |
| 16/07/2025 | 0.105 | 24,517.760 | 7,680,000 | 6,760,000 | 1.690 | 3,460,000 | 0.118 | 4,170,000 | 0.114 |
| 15/07/2025 | 0.106 | 24,590.120 | 6,730,000 | 6,050,000 | 1.510 | 4,570,000 | 0.102 | 2,000,000 | 0.100 |
| 14/07/2025 | 0.090 | 24,203.320 | 4,490,000 | 8,620,000 | 2.150 | 1,790,000 | 0.088 | 2,700,000 | 0.087 |
| 11/07/2025 | 0.086 | 24,139.570 | 14,290,000 | 7,710,000 | 1.930 | 10,780,000 | 0.097 | 3,250,000 | 0.094 |
| 10/07/2025 | 0.080 | 24,028.370 | 4,590,000 | 15,240,000 | 3.810 | 3,190,000 | 0.078 | 1,300,000 | 0.076 |
| 09/07/2025 | 0.073 | 23,892.320 | 9,180,000 | 17,130,000 | 4.280 | 4,410,000 | 0.075 | 4,530,000 | 0.076 |
| 08/07/2025 | 0.086 | 24,148.070 | 18,000,000 | 17,010,000 | 4.250 | 8,820,000 | 0.081 | 6,160,000 | 0.080 |
| 07/07/2025 | 0.071 | 23,887.830 | 11,510,000 | 19,670,000 | 4.920 | 5,930,000 | 0.070 | 5,360,000 | 0.069 |
| 04/07/2025 | 0.075 | 23,916.060 | 26,130,000 | 20,240,000 | 5.060 | 7,180,000 | 0.073 | 11,870,000 | 0.073 |
| 03/07/2025 | 0.081 | 24,069.940 | 11,270,000 | 15,550,000 | 3.890 | 4,420,000 | 0.083 | 4,300,000 | 0.079 |
| 02/07/2025 | 0.086 | 24,221.410 | 12,000,000 | 15,670,000 | 3.920 | 4,090,000 | 0.091 | 5,880,000 | 0.089 |
| 30/06/2025 | 0.079 | 24,072.280 | 3,280,000 | 13,880,000 | 3.470 | 1,140,000 | 0.082 | 1,680,000 | 0.085 |
| 27/06/2025 | 0.089 | 24,284.150 | 9,850,000 | 13,340,000 | 3.330 | 3,350,000 | 0.095 | 4,770,000 | 0.095 |
| 26/06/2025 | 0.091 | 24,325.400 | 14,470,000 | 11,920,000 | 2.980 | 7,660,000 | 0.092 | 4,420,000 | 0.092 |
| 25/06/2025 | 0.097 | 24,474.670 | 34,980,000 | 15,160,000 | 3.790 | 14,490,000 | 0.094 | 1,970,000 | 0.091 |
| 24/06/2025 | 0.084 | 24,177.070 | 84,350,000 | 27,680,000 | 6.920 | 35,020,000 | 0.080 | 4,740,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |