Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69927 JP#HSI RP2804C (R BEAR)
Nominal 
0.034 -0.012 (-26.087%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2025 | 0.046 | 24,203.320 | 28,060,000 | 7,460,000 | 3.730 | 5,760,000 | 0.050 | 4,180,000 | 0.052 |
| 11/07/2025 | 0.052 | 24,139.570 | 93,120,000 | 9,040,000 | 4.520 | 26,030,000 | 0.031 | 33,050,000 | 0.033 |
| 10/07/2025 | 0.065 | 24,028.370 | 10,950,000 | 2,020,000 | 1.010 | 5,500,000 | 0.076 | 140,000 | 0.077 |
| 09/07/2025 | 0.079 | 23,892.320 | 19,040,000 | 7,380,000 | 3.690 | 4,950,000 | 0.073 | 1,590,000 | 0.077 |
| 08/07/2025 | 0.053 | 24,148.070 | 49,260,000 | 10,740,000 | 5.370 | 4,990,000 | 0.056 | 11,660,000 | 0.068 |
| 07/07/2025 | 0.082 | 23,887.830 | 32,450,000 | 4,070,000 | 2.035 | 1,670,000 | 0.087 | 1,300,000 | 0.079 |
| 04/07/2025 | 0.075 | 23,916.060 | 147,230,000 | 4,440,000 | 2.220 | 71,150,000 | 0.083 | 2,330,000 | 0.073 |
| 03/07/2025 | 0.062 | 24,069.940 | 140,530,000 | 73,260,000 | 36.630 | 4,080,000 | 0.065 | 62,470,000 | 0.064 |
| 02/07/2025 | 0.053 | 24,221.410 | 157,400,000 | 14,870,000 | 7.435 | 22,080,000 | 0.044 | 13,330,000 | 0.048 |
| 30/06/2025 | 0.064 | 24,072.280 | 10,029,690,000 | 23,620,000 | 11.810 | 4,799,470,000 | 0.054 | 4,818,950,000 | 0.053 |
| 27/06/2025 | 0.048 | 24,284.150 | 2,259,450,000 | 4,140,000 | 2.070 | 1,112,930,000 | 0.047 | 1,117,070,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 09:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |