69902 JP#HSI RC2804K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69902 JP#HSI RC2804K (R BULL)

Nominal

0.124 -0.003 (-2.362%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.127	25,760.730	20,000	910,000	0.228			20,000	0.127
02/12/2025	0.142	26,095.050	10,000	890,000	0.222	10,000	0.149
01/12/2025	0.136	26,033.260	0	900,000	0.225
28/11/2025	0.133	25,858.890	1,000,000	900,000	0.225	500,000	0.133	500,000	0.129
27/11/2025	0.135	25,945.930	0	900,000	0.225
26/11/2025	0.135	25,928.080	10,000	900,000	0.225	10,000	0.145
25/11/2025	0.133	25,894.550	930,000	910,000	0.228	620,000	0.134	310,000	0.129
24/11/2025	0.119	25,716.500	1,400,000	1,220,000	0.305	900,000	0.111	500,000	0.105
21/11/2025	0.096	25,220.020	1,520,000	1,620,000	0.405	520,000	0.102	1,000,000	0.101
20/11/2025	0.128	25,835.570	180,000	1,140,000	0.285	90,000	0.123	90,000	0.133
19/11/2025	0.128	25,830.650	630,000	1,140,000	0.285			630,000	0.127
18/11/2025	0.134	25,930.030	250,000	510,000	0.128			250,000	0.131
17/11/2025	0.157	26,384.280	110,000	260,000	0.065			110,000	0.161
14/11/2025	0.168	26,572.460	10,000	150,000	0.038			10,000	0.181
13/11/2025	0.192	27,073.030	80,000	140,000	0.035	80,000	0.192
12/11/2025	0.186	26,922.730	90,000	220,000	0.055	90,000	0.188
11/11/2025	0.173	26,696.410	0	310,000	0.078
10/11/2025	0.172	26,649.060	40,000	310,000	0.078	40,000	0.166
07/11/2025	0.152	26,241.830	0	350,000	0.088
06/11/2025	0.165	26,485.900	510,000	350,000	0.088	470,000	0.149	40,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.