69901 MS#HKEX RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69901 MS#HKEX RC2509B (R BULL)

Nominal

0.245 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.245	403.000	600,000
03/06/2025	0.230	395.400	0	1,600,000	2.667
02/06/2025	0.230	395.400	755,000	1,600,000	2.667	460,000	0.220	295,000	0.213
30/05/2025	0.232	395.800	165,000	1,765,000	2.942			165,000	0.237
29/05/2025	0.243	400.400	1,500,000	1,600,000	2.667			1,500,000	0.243
28/05/2025	0.222	391.000	1,770,000	100,000	0.167	1,770,000	0.221
27/05/2025	0.235	398.200	400,000	1,870,000	3.117
26/05/2025	0.216	387.200	500,000	1,870,000	3.117			345,000	0.217
23/05/2025	0.214	387.200	0	1,525,000	2.542
22/05/2025	0.212	385.600	1,160,000	1,525,000	2.542	1,000,000	0.211	160,000	0.221
21/05/2025	0.221	391.600	800,000	2,365,000	3.942	800,000	0.205
20/05/2025	0.200	379.200	0	3,165,000	5.275
19/05/2025	0.200	379.000	0	3,165,000	5.275
16/05/2025	0.200	378.800	600,000	3,165,000	5.275
15/05/2025	0.197	377.200	0	3,165,000	5.275
14/05/2025	0.200	381.000	0	3,165,000	5.275
13/05/2025	0.192	374.600	425,000	3,165,000	5.275			425,000	0.195
12/05/2025	0.213	385.000	2,065,000	2,740,000	4.567	2,035,000	0.206
09/05/2025	0.184	372.400	595,000	4,775,000	7.958			565,000	0.182
08/05/2025	0.176	367.200	0	4,210,000	7.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 08:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.