69895 SG#POMRTRP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69895 SG#POMRTRP2812M (R BEAR)

Nominal

0.400 -0.010 (-2.439%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2025	0.410	218.600	0	120,000	0.150
26/11/2025	0.430	204.600	0	120,000	0.150
25/11/2025	0.430	200.200	0	120,000	0.150
24/11/2025	0.430	199.500	0	120,000	0.150
21/11/2025	0.425	199.300	0	120,000	0.150
20/11/2025	0.425	201.400	0	120,000	0.150
19/11/2025	0.415	206.600	0	120,000	0.150
18/11/2025	0.405	211.400	0	120,000	0.150
17/11/2025	0.400	217.400	0	120,000	0.150
14/11/2025	0.400	216.400	0	120,000	0.150
13/11/2025	0.400	220.400	0	120,000	0.150
12/11/2025	0.400	220.000	0	120,000	0.150
11/11/2025	0.400	223.200	0	120,000	0.150
10/11/2025	0.400	221.400	0	120,000	0.150
07/11/2025	0.425	204.800	80,000	120,000	0.150	30,000	0.415	50,000	0.425
06/11/2025	0.410	217.600	70,000	100,000	0.125	70,000	0.410
05/11/2025	0.395	217.400	0	170,000	0.213
04/11/2025	0.395	217.400	0	170,000	0.213
03/11/2025	0.385	226.600	70,000	170,000	0.213			70,000	0.395
31/10/2025	0.380	221.600	0	100,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.