69895 SG#POMRTRP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69895 SG#POMRTRP2812M (R BEAR)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.315	261.000	630,000	620,000	0.775	250,000	0.315	250,000	0.340
10/10/2025	0.325	259.600	0	620,000	0.775
09/10/2025	0.325	262.400	0	620,000	0.775
08/10/2025	0.330	254.800	0	620,000	0.775
06/10/2025	0.330	256.400	200,000	620,000	0.775	200,000	0.330
03/10/2025	0.325	254.800	0	820,000	1.025
02/10/2025	0.325	254.000	0	820,000	1.025
30/09/2025	0.315	266.800	0	820,000	1.025
29/09/2025	0.325	261.800	130,000	820,000	1.025			130,000	0.325
26/09/2025	0.320	266.000	0	690,000	0.862
25/09/2025	0.325	261.800	0	690,000	0.862
24/09/2025	0.330	258.800	90,000	690,000	0.862	20,000	0.330	70,000	0.325
23/09/2025	0.305	264.000	0	640,000	0.800
22/09/2025	0.305	267.600	0	640,000	0.800
19/09/2025	0.305	271.400	20,000	640,000	0.800			20,000	0.315
18/09/2025	0.315	267.200	40,000	620,000	0.775			40,000	0.325
17/09/2025	0.330	255.400	180,000	580,000	0.725	180,000	0.330
16/09/2025	0.335	256.400	180,000	760,000	0.950			180,000	0.333
15/09/2025	0.325	259.000	30,000	580,000	0.725			10,000	0.330
12/09/2025	0.295	276.800	640,000	570,000	0.712	630,000	0.300	10,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.