69890 MS#TENCTRC2508E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69890 MS#TENCTRC2508E (R BULL)

Nominal

0.280 +0.035 (+14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.245	526.000	50,000	435,000	0.725	50,000	0.245
21/07/2025	0.234	521.500	0	485,000	0.808
18/07/2025	0.233	519.000	110,000	485,000	0.808
17/07/2025	0.230	517.000	0	485,000	0.808
16/07/2025	0.230	516.500	50,000	485,000	0.808	50,000	0.230
15/07/2025	0.227	517.500	150,000	535,000	0.892	150,000	0.215
14/07/2025	0.196	500.000	0	685,000	1.142
11/07/2025	0.192	496.600	5,000	685,000	1.142	5,000	0.200
10/07/2025	0.190	496.600	0	690,000	1.150
09/07/2025	0.192	497.600	0	690,000	1.150
08/07/2025	0.204	504.500	50,000	690,000	1.150	50,000	0.197
07/07/2025	0.198	502.000	0	740,000	1.233
04/07/2025	0.190	496.800	0	740,000	1.233
03/07/2025	0.195	501.000	20,000	740,000	1.233	10,000	0.188	10,000	0.191
02/07/2025	0.199	501.500	0	740,000	1.233
30/06/2025	0.208	503.000	10,000	740,000	1.233			10,000	0.209
27/06/2025	0.221	513.000	0	730,000	1.217
26/06/2025	0.221	513.000	0	730,000	1.217
25/06/2025	0.221	512.500	0	730,000	1.217
24/06/2025	0.214	509.500	10,000	730,000	1.217			10,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.