69889 UB#HSI RC2611O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69889 UB#HSI RC2611O (R BULL)

Nominal

0.520 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2025	0.520	26,027.550	0	143,750,000	35.940
20/10/2025	0.510	25,858.830	0	143,750,000	35.940
17/10/2025	0.480	25,247.100	200,000	143,750,000	35.940	200,000	0.475
16/10/2025	0.510	25,888.510	0	143,950,000	35.990
15/10/2025	0.510	25,910.600	0	143,950,000	35.990
14/10/2025	0.500	25,441.350	0	143,950,000	35.990
13/10/2025	0.520	25,889.480	0	143,950,000	35.990
10/10/2025	0.540	26,290.320	0	143,950,000	35.990
09/10/2025	0.560	26,752.590	0	143,950,000	35.990
08/10/2025	0.570	26,829.460	0	143,950,000	35.990
06/10/2025	0.580	26,957.770	0	143,950,000	35.990
03/10/2025	0.580	27,140.920	0	143,950,000	35.990
02/10/2025	0.580	27,287.120	0	143,950,000	35.990
30/09/2025	0.560	26,855.560	0	143,950,000	35.990
29/09/2025	0.540	26,622.880	0	143,950,000	35.990
26/09/2025	0.530	26,128.200	0	143,950,000	35.990
25/09/2025	0.540	26,484.680	0	143,950,000	35.990
24/09/2025	0.540	26,518.650	0	143,950,000	35.990
23/09/2025	0.520	26,159.120	100,000	143,950,000	35.990	100,000	0.520
22/09/2025	0.540	26,344.140	0	144,050,000	36.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.